Vistra Energy (Reality Tokenized) Historical Data

rVST Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 156.14
+0.31%
$ -- $ 32.9 million
2:15 PM $ 155.65
-0.08%
$ -- $ 32.9 million
2:14 PM $ 155.78
-0.26%
$ -- $ 32.88 million
2:13 PM $ 156.21
-0.07%
$ -- $ 32.87 million
2:12 PM $ 156.32
+0.02%
$ -- $ 32.97 million
2:11 PM $ 156.37
-0.06%
$ -- $ 32.96 million
2:10 PM $ 156.46
-0.07%
$ -- $ 32.96 million
2:09 PM $ 156.6
+0.12%
$ -- $ 32.99 million
2:08 PM $ 156.41
-0.07%
$ -- $ 33.02 million
2:07 PM $ 156.51
+0.09%
$ -- $ 32.99 million
2:06 PM $ 156.37
+0.00%
$ -- $ 33.05 million
2:05 PM $ 156.41
+0.09%
$ -- $ 33.05 million
2:04 PM $ 156.28
+0.02%
$ -- $ 33.02 million
2:03 PM $ 156.24
+0.10%
$ -- $ 32.99 million
2:02 PM $ 156.1
+0.06%
$ -- $ 33.04 million
2:01 PM $ 156
+0.08%
$ -- $ 33.12 million
2:00 PM $ 155.87
+0.24%
$ -- $ 33.13 million
1:59 PM $ 155.56
-0.25%
$ -- $ 33.18 million
1:58 PM $ 155.94
+0.00%
$ -- $ 33.21 million
1:57 PM $ 155.92
+0.10%
$ -- $ 33.18 million
1:56 PM $ 155.78
-0.28%
$ -- $ 33.08 million
1:55 PM $ 156.24
+0.04%
$ -- $ 33.17 million
1:54 PM $ 156.15
+0.10%
$ -- $ 33.31 million
1:53 PM $ 155.97
+0.34%
$ -- $ 33.53 million
1:52 PM $ 155.45
+0.01%
$ -- $ 33.79 million
1:51 PM $ 155.44
-0.17%
$ -- $ 33.86 million
1:50 PM $ 155.71
+0.49%
$ -- $ 33.96 million
1:49 PM $ 154.96
-0.28%
$ -- $ 34 million
1:48 PM $ 155.4
-0.19%
$ -- $ 34.05 million
1:47 PM $ 155.69
-0.49%
$ -- $ 34.05 million
1:46 PM $ 156.53
-0.11%
$ -- $ 34.07 million
1:45 PM $ 156.68
-0.04%
$ -- $ 33.98 million
1:44 PM $ 156.76
-0.23%
$ -- $ 33.9 million
1:43 PM $ 157.13
-0.20%
$ -- $ 33.96 million
1:42 PM $ 157.42
+0.36%
$ -- $ 33.93 million
1:41 PM $ 156.87
+0.11%
$ -- $ 34.08 million
1:40 PM $ 156.7
+0.09%
$ -- $ 34.15 million
1:39 PM $ 156.51
+0.47%
$ -- $ 34.16 million
1:38 PM $ 155.78
-0.27%
$ -- $ 34.29 million
1:37 PM $ 156.23
+0.37%
$ -- $ 34.25 million
1:36 PM $ 155.65
+0.23%
$ -- $ 34.35 million
1:35 PM $ 155.29
+0.26%
$ -- $ 34.42 million
1:34 PM $ 154.87
+0.10%
$ -- $ 34.31 million
1:33 PM $ 154.72
-0.41%
$ -- $ 34.26 million
1:32 PM $ 155.36
+0.35%
$ -- $ 34.47 million
1:31 PM $ 154.88
-0.64%
$ -- $ 34.45 million
1:30 PM $ 155.94
-0.68%
$ -- $ 34.45 million
1:29 PM $ 157
-0.01%
$ -- $ 34.41 million
1:28 PM $ 157.01
-0.03%
$ -- $ 34.41 million
1:27 PM $ 157.06
+0.01%
$ -- $ 34.41 million