Vistra Energy (Reality Tokenized) Historical Data

rVST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 1 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 12 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 11 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 10 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 9 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 8 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 7 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 6 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 5 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 4 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 14, 3 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 14, 2 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 14, 1 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 14, 12 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 11 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 10 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 9 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 8 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 7 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 6 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 5 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 4 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 3 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 2 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 1 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 12 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 11 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 10 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 9 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 8 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 7 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 6 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 5 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 4 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 3 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 2 AM $ 148.36
+0.00%
$ -- $ 677.99 million
Jun 13, 1 AM $ 148.36
+0.00%
$ -- $ 677.99 million
Jun 13, 12 AM $ 148.36
+0.00%
$ -- $ 677.99 million
Jun 12, 11 PM $ 148.36
-0.14%
$ -- $ 677.98 million
Jun 12, 10 PM $ 148.57
-0.39%
$ -- $ 677.87 million
Jun 12, 9 PM $ 149.15
+0.11%
$ -- $ 677.14 million
Jun 12, 8 PM $ 148.99
+0.66%
$ -- $ 648.85 million
Jun 12, 7 PM $ 148.01
-0.65%
$ -- $ 412.23 million
Jun 12, 6 PM $ 148.98
+0.08%
$ -- $ 310.83 million
Jun 12, 5 PM $ 148.84
+0.37%
$ -- $ 264.62 million
Jun 12, 4 PM $ 148.3
+0.65%
$ -- $ 222.58 million
Jun 12, 3 PM $ 147.34
-0.39%
$ -- $ 170.58 million
Jun 12, 2 PM $ 147.9
-0.20%
$ -- $ 114.83 million
Jun 12, 1 PM $ 148.2
+0.85%
$ -- $ 48.41 million