Vistra Energy (Reality Tokenized) Historical Data

rVST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 149.5
-0.05%
$ -- $ 1.91 million
Jun 8, 7 AM $ 149.57
+0.67%
$ -- $ 1.89 million
Jun 8, 6 AM $ 148.58
+0.16%
$ -- $ 1.6 million
Jun 8, 5 AM $ 148.34
-0.31%
$ -- $ 1.5 million
Jun 8, 4 AM $ 149
-0.20%
$ -- $ 1.25 million
Jun 8, 3 AM $ 149.3
-0.02%
$ -- $ 1.11 million
Jun 8, 2 AM $ 149.33
+0.37%
$ -- $ 1.07 million
Jun 8, 1 AM $ 148.78
-0.11%
$ -- $ 751,034
Jun 8, 12 AM $ 148.94
+1.12%
$ -- $ 328,381
Jun 7, 11 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 10 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 9 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 8 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 7 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 6 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 5 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 4 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 3 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 2 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 1 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 12 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 11 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 10 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 9 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 8 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 7 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 6 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 5 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 4 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 3 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 7, 2 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 7, 1 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 7, 12 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 11 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 10 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 9 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 8 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 7 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 6 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 5 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 4 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 3 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 2 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 1 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 12 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 11 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 10 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 9 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 8 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 7 AM $ 147.29
+0.00%
$ -- $ 549.17 million