Vistra Energy (Reality Tokenized) Historical Data

rVST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 153.1
+0.05%
$ -- $ 19.51 million
Jun 4, 3 AM $ 153.02
-0.04%
$ -- $ 19.74 million
Jun 4, 2 AM $ 153.08
+0.31%
$ -- $ 19.74 million
Jun 4, 1 AM $ 152.61
-0.72%
$ -- $ 19.68 million
Jun 4, 12 AM $ 153.71
+0.99%
$ -- $ 19.56 million
Jun 3, 11 PM $ 152.2
-0.29%
$ -- $ 19.44 million
Jun 3, 10 PM $ 152.65
-0.35%
$ -- $ 19.44 million
Jun 3, 9 PM $ 153.19
-0.20%
$ -- $ 19.42 million
Jun 3, 8 PM $ 153.5
-0.22%
$ -- $ 19.63 million
Jun 3, 7 PM $ 153.85
-0.21%
$ -- $ 20.39 million
Jun 3, 6 PM $ 154.17
+0.02%
$ -- $ 22.33 million
Jun 3, 5 PM $ 154.16
+0.32%
$ -- $ 23.47 million
Jun 3, 4 PM $ 153.67
-1.14%
$ -- $ 24.14 million
Jun 3, 3 PM $ 155.45
-0.95%
$ -- $ 26.64 million
Jun 3, 2 PM $ 156.94
+0.93%
$ -- $ 30.72 million
Jun 3, 1 PM $ 155.56
-0.76%
$ -- $ 33.18 million
Jun 3, 12 PM $ 156.75
-0.32%
$ -- $ 34.39 million
Download