Vistra Energy (Reality Tokenized) Historical Data

rVST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 154.82
+0.00%
$ 38,416 $ 565 million
Jul 17, 9 PM $ 154.82
-0.19%
$ 38,416 $ 564.78 million
Jul 17, 8 PM $ 155.11
-0.17%
$ 38,488 $ 562.76 million
Jul 17, 7 PM $ 155.35
+0.12%
$ 38,547 $ 442.31 million
Jul 17, 6 PM $ 155.18
-0.61%
$ 38,505 $ 259.28 million
Jul 17, 5 PM $ 156.12
-0.35%
$ 38,738 $ 196.29 million
Jul 17, 4 PM $ 156.67
+0.82%
$ 38,875 $ 88.99 million
Jul 17, 3 PM $ 155.39
+0.73%
$ 38,557 $ 1.34 billion
Jul 17, 2 PM $ 154.28
+2.26%
$ 38,282 $ 1.25 billion
Jul 17, 1 PM $ 150.87
+0.25%
$ 37,436 $ 1.15 billion
Jul 17, 12 PM $ 150.5
-0.73%
$ 37,344 $ 1.01 billion
Jul 17, 11 AM $ 151.6
+0.09%
$ 37,617 $ 1.01 billion
Jul 17, 10 AM $ 151.46
+0.40%
$ 37,582 $ 1.01 billion
Jul 17, 9 AM $ 150.86
+0.70%
$ 37,433 $ 1.01 billion
Jul 17, 8 AM $ 149.81
-0.64%
$ 37,173 $ 1.01 billion
Jul 17, 7 AM $ 150.77
+0.12%
$ 37,411 $ 1.01 billion
Jul 17, 6 AM $ 150.59
-0.01%
$ 37,366 $ 1.01 billion
Jul 17, 5 AM $ 150.61
-0.26%
$ 37,371 $ 1.01 billion
Jul 17, 4 AM $ 151
-0.49%
$ 37,468 $ 1.07 billion
Jul 17, 3 AM $ 151.74
+0.28%
$ 37,652 $ 1.07 billion
Jul 17, 2 AM $ 151.31
-0.13%
$ 37,545 $ 1.07 billion
Jul 17, 1 AM $ 151.5
-0.39%
$ 37,592 $ 1.07 billion
Jul 17, 12 AM $ 152.09
+0.39%
$ 37,738 $ 1.07 billion
Jul 16, 11 PM $ 151.5
-0.90%
$ 37,592 $ 1.07 billion
Jul 16, 10 PM $ 152.88
+0.00%
$ 37,934 $ 1.07 billion
Jul 16, 9 PM $ 152.88
+0.21%
$ 37,934 $ 1.07 billion
Jul 16, 8 PM $ 152.56
-0.01%
$ 37,855 $ 1.06 billion
Jul 16, 7 PM $ 152.62
+0.81%
$ 37,870 $ 872.52 million
Jul 16, 6 PM $ 151.4
+0.26%
$ 37,567 $ 618.56 million
Jul 16, 5 PM $ 150.97
+0.68%
$ 37,460 $ 520.02 million
Jul 16, 4 PM $ 149.95
-0.63%
$ 37,207 $ 426.77 million
Jul 16, 3 PM $ 150.9
-1.01%
$ 37,443 $ 314.06 million
Jul 16, 2 PM $ 152.43
+0.10%
$ 37,823 $ 226.12 million
Jul 16, 1 PM $ 152.28
-3.85%
$ 37,786 $ 141.64 million
Jul 16, 12 PM $ 158.37
-0.11%
$ 39,297 $ 3.55 million
Jul 16, 11 AM $ 158.54
-0.48%
$ 39,339 $ 2.77 million
Jul 16, 10 AM $ 159.3
+0.00%
$ 39,527 $ 1.47 million
Jul 16, 9 AM $ 159.3
+0.00%
$ 39,527 $ 973,818
Jul 16, 8 AM $ 159.3
-0.29%
$ 39,527 $ 812,245
Jul 16, 7 AM $ 159.76
-0.34%
$ 39,642 $ 889.8 million
Jul 16, 6 AM $ 160.31
-0.20%
$ 39,778 $ 889.8 million
Jul 16, 5 AM $ 160.63
+0.03%
$ 39,857 $ 889.8 million
Jul 16, 4 AM $ 160.58
+0.06%
$ 39,845 $ 889.8 million
Jul 16, 3 AM $ 160.49
-0.07%
$ 39,823 $ 889.8 million
Jul 16, 2 AM $ 160.61
+0.33%
$ 39,852 $ 889.8 million
Jul 16, 1 AM $ 160.08
-0.18%
$ 39,721 $ 889.8 million
Jul 16, 12 AM $ 160.37
+0.44%
$ 39,793 $ 889.8 million
Jul 15, 11 PM $ 159.67
+0.24%
$ 39,619 $ 889.8 million
Jul 15, 10 PM $ 159.28
-0.62%
$ 39,522 $ 889.68 million
Jul 15, 9 PM $ 160.28
+0.63%
$ 39,771 $ 889.57 million