Vistra Energy (Reality Tokenized) Historical Data

rVST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 159.28
-0.57%
$ 39,522 $ 888.94 million
Jul 15, 7 PM $ 160.19
+0.58%
$ 39,748 $ 794.5 million
Jul 15, 6 PM $ 159.27
-0.09%
$ 39,520 $ 602.39 million
Jul 15, 5 PM $ 159.41
+0.18%
$ 39,555 $ 557.15 million
Jul 15, 4 PM $ 159.12
-1.35%
$ 39,483 $ 490.84 million
Jul 15, 3 PM $ 161.29
-2.84%
$ 40,021 $ 381.23 million
Jul 15, 2 PM $ 165.99
+0.22%
$ 41,187 $ 279.84 million
Jul 15, 1 PM $ 165.72
+3.82%
$ 41,120 $ 74.72 million
Jul 15, 12 PM $ 159.63
+0.17%
$ 39,609 $ 2.05 million
Jul 15, 11 AM $ 159.36
-0.23%
$ 39,542 $ 1.86 million
Jul 15, 10 AM $ 159.72
+0.01%
$ 39,632 $ 850,059
Jul 15, 9 AM $ 159.7
+0.00%
$ 39,627 $ 827,537
Jul 15, 8 AM $ 159.7
-0.07%
$ 39,627 $ 655,413
Jul 15, 7 AM $ 159.81
+0.01%
$ 39,654 $ 876.81 million
Jul 15, 6 AM $ 159.79
-0.24%
$ 39,649 $ 876.81 million
Jul 15, 5 AM $ 160.18
+0.31%
$ 39,746 $ 876.81 million
Jul 15, 4 AM $ 159.69
+0.18%
$ 39,624 $ 876.81 million
Jul 15, 3 AM $ 159.4
-0.06%
$ 39,552 $ 876.81 million
Jul 15, 2 AM $ 159.5
+0.25%
$ 39,577 $ 876.81 million
Jul 15, 1 AM $ 159.1
-0.19%
$ 39,478 $ 876.81 million
Jul 15, 12 AM $ 159.43
+0.08%
$ 39,560 $ 876.81 million
Jul 14, 11 PM $ 159.3
+0.00%
$ 39,527 $ 876.8 million
Jul 14, 10 PM $ 159.3
-0.24%
$ 39,527 $ 876.67 million
Jul 14, 9 PM $ 159.69
-0.58%
$ 39,624 $ 876.55 million
Jul 14, 8 PM $ 160.62
+1.36%
$ 39,855 $ 874.58 million
Jul 14, 7 PM $ 158.48
+0.35%
$ 39,324 $ 768.29 million
Jul 14, 6 PM $ 157.93
+0.18%
$ 39,187 $ 678.81 million
Jul 14, 5 PM $ 157.64
-0.62%
$ 39,116 $ 630.54 million
Jul 14, 4 PM $ 158.62
-0.70%
$ 39,359 $ 567.9 million
Jul 14, 3 PM $ 159.8
-3.68%
$ 39,651 $ 427.68 million
Jul 14, 2 PM $ 165.9
+0.50%
$ 41,165 $ 277.24 million
Jul 14, 1 PM $ 165.15
+3.41%
$ 40,979 $ 85.56 million
Jul 14, 12 PM $ 159.71
+0.79%
$ 39,629 $ 3.47 million
Jul 14, 11 AM $ 158.46
+0.32%
$ 39,319 $ 1.22 million
Jul 14, 10 AM $ 157.96
-0.33%
$ 39,195 $ 858,252
Jul 14, 9 AM $ 158.49
+0.00%
$ 39,326 $ 770,500
Jul 14, 8 AM $ 158.49
+0.31%
$ 39,326 $ 698,911
Jul 14, 7 AM $ 158
-0.01%
$ 39,205 $ 569.86 million
Jul 14, 6 AM $ 158.01
-0.12%
$ 39,207 $ 569.86 million
Jul 14, 5 AM $ 158.2
+0.19%
$ 39,254 $ 569.86 million
Jul 14, 4 AM $ 157.9
+0.41%
$ 39,180 $ 569.86 million
Jul 14, 3 AM $ 157.25
-0.20%
$ 39,019 $ 569.86 million
Jul 14, 2 AM $ 157.56
-0.06%
$ 39,096 $ 569.85 million
Jul 14, 1 AM $ 157.65
-0.16%
$ 39,118 $ 569.85 million
Jul 14, 12 AM $ 157.91
+0.45%
$ 39,183 $ 569.85 million
Jul 13, 11 PM $ 157.2
-0.42%
$ 39,006 $ 569.85 million
Jul 13, 10 PM $ 157.87
+0.13%
$ 39,173 $ 569.76 million
Jul 13, 9 PM $ 157.67
+0.34%
$ 39,123 $ 569.51 million
Jul 13, 8 PM $ 157.13
-0.62%
$ 38,989 $ 568.92 million
Jul 13, 7 PM $ 158.11
+0.46%
$ 39,232 $ 351.21 million