Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $159.28 | -0.57% | ||
| Jul 15, 7 PM | $160.19 | +0.58% | ||
| Jul 15, 6 PM | $159.27 | -0.09% | ||
| Jul 15, 5 PM | $159.41 | +0.18% | ||
| Jul 15, 4 PM | $159.12 | -1.35% | ||
| Jul 15, 3 PM | $161.29 | -2.84% | ||
| Jul 15, 2 PM | $165.99 | +0.22% | ||
| Jul 15, 1 PM | $165.72 | +3.82% | ||
| Jul 15, 12 PM | $159.63 | +0.17% | ||
| Jul 15, 11 AM | $159.36 | -0.23% | ||
| Jul 15, 10 AM | $159.72 | +0.01% | ||
| Jul 15, 9 AM | $159.7 | +0.00% | ||
| Jul 15, 8 AM | $159.7 | -0.07% | ||
| Jul 15, 7 AM | $159.81 | +0.01% | ||
| Jul 15, 6 AM | $159.79 | -0.24% | ||
| Jul 15, 5 AM | $160.18 | +0.31% | ||
| Jul 15, 4 AM | $159.69 | +0.18% | ||
| Jul 15, 3 AM | $159.4 | -0.06% | ||
| Jul 15, 2 AM | $159.5 | +0.25% | ||
| Jul 15, 1 AM | $159.1 | -0.19% | ||
| Jul 15, 12 AM | $159.43 | +0.08% | ||
| Jul 14, 11 PM | $159.3 | +0.00% | ||
| Jul 14, 10 PM | $159.3 | -0.24% | ||
| Jul 14, 9 PM | $159.69 | -0.58% | ||
| Jul 14, 8 PM | $160.62 | +1.36% | ||
| Jul 14, 7 PM | $158.48 | +0.35% | ||
| Jul 14, 6 PM | $157.93 | +0.18% | ||
| Jul 14, 5 PM | $157.64 | -0.62% | ||
| Jul 14, 4 PM | $158.62 | -0.70% | ||
| Jul 14, 3 PM | $159.8 | -3.68% | ||
| Jul 14, 2 PM | $165.9 | +0.50% | ||
| Jul 14, 1 PM | $165.15 | +3.41% | ||
| Jul 14, 12 PM | $159.71 | +0.79% | ||
| Jul 14, 11 AM | $158.46 | +0.32% | ||
| Jul 14, 10 AM | $157.96 | -0.33% | ||
| Jul 14, 9 AM | $158.49 | +0.00% | ||
| Jul 14, 8 AM | $158.49 | +0.31% | ||
| Jul 14, 7 AM | $158 | -0.01% | ||
| Jul 14, 6 AM | $158.01 | -0.12% | ||
| Jul 14, 5 AM | $158.2 | +0.19% | ||
| Jul 14, 4 AM | $157.9 | +0.41% | ||
| Jul 14, 3 AM | $157.25 | -0.20% | ||
| Jul 14, 2 AM | $157.56 | -0.06% | ||
| Jul 14, 1 AM | $157.65 | -0.16% | ||
| Jul 14, 12 AM | $157.91 | +0.45% | ||
| Jul 13, 11 PM | $157.2 | -0.42% | ||
| Jul 13, 10 PM | $157.87 | +0.13% | ||
| Jul 13, 9 PM | $157.67 | +0.34% | ||
| Jul 13, 8 PM | $157.13 | -0.62% | ||
| Jul 13, 7 PM | $158.11 | +0.46% | ||