Vistra Energy (Reality Tokenized) Historical Data

rVST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 157.39
+0.48%
$ 39,053 $ 268.86 million
Jul 13, 5 PM $ 156.64
-0.24%
$ 38,867 $ 233.16 million
Jul 13, 4 PM $ 156.98
+0.25%
$ 38,952 $ 192.77 million
Jul 13, 3 PM $ 156.59
-0.67%
$ 38,855 $ 147.56 million
Jul 13, 2 PM $ 157.64
-0.23%
$ 39,116 $ 98.25 million
Jul 13, 1 PM $ 158.04
+0.50%
$ 39,215 $ 49.18 million
Jul 13, 12 PM $ 157.25
-0.10%
$ 39,019 $ 2.38 million
Jul 13, 11 AM $ 157.4
+0.09%
$ 39,056 $ 1.83 million
Jul 13, 10 AM $ 157.26
+0.00%
$ 39,021 $ 1.35 million
Jul 13, 9 AM $ 157.26
+0.00%
$ 39,021 $ 1.29 million
Jul 13, 8 AM $ 157.26
+0.24%
$ 39,021 $ 865,127
Jul 13, 7 AM $ 156.88
-0.06%
$ 38,927 $ 641,982
Jul 13, 6 AM $ 156.97
-0.02%
$ 38,949 $ 636,019
Jul 13, 5 AM $ 157
+0.26%
$ 38,957 $ 567,580
Jul 13, 4 AM $ 156.59
-0.52%
$ 38,855 $ 389,062
Jul 13, 3 AM $ 157.41
-0.30%
$ 39,058 $ 293,980
Jul 13, 2 AM $ 157.88
+0.53%
$ 39,175 $ 258,709
Jul 13, 1 AM $ 157.04
-0.56%
$ 38,967 $ 224,184
Jul 13, 12 AM $ 157.92
-0.31%
$ 39,185 $ 137,404
Jul 12, 11 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 10 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 9 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 8 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 7 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 6 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 5 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 4 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 3 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 2 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 1 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 12 PM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 11 AM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 10 AM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 9 AM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 8 AM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 7 AM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 6 AM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 5 AM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 4 AM $ 158.41
+0.00%
$ 39,307 $ 475.9 million
Jul 12, 3 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 12, 2 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 12, 1 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 12, 12 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 11 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 10 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 9 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 8 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 7 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 6 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 5 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million