Vistra Energy (Reality Tokenized) Historical Data

rVST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 3 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 2 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 1 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 12 PM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 11 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 10 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 9 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 8 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 7 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 6 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 5 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 4 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 3 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 2 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 1 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 11, 12 AM $ 158.41
+0.00%
$ 39,307 $ 475.86 million
Jul 10, 11 PM $ 158.41
-0.25%
$ 39,307 $ 475.85 million
Jul 10, 10 PM $ 158.8
-0.31%
$ 39,403 $ 475.74 million
Jul 10, 9 PM $ 159.3
+0.48%
$ 39,527 $ 475.57 million
Jul 10, 8 PM $ 158.54
-0.18%
$ 39,339 $ 475.34 million
Jul 10, 7 PM $ 158.81
-0.19%
$ 39,406 $ 315.54 million
Jul 10, 6 PM $ 159.11
+0.07%
$ 39,480 $ 252.46 million
Jul 10, 5 PM $ 159
+0.08%
$ 39,453 $ 214.04 million
Jul 10, 4 PM $ 158.87
+0.06%
$ 39,421 $ 181.12 million
Jul 10, 3 PM $ 158.78
+0.13%
$ 39,398 $ 142.44 million
Jul 10, 2 PM $ 158.58
+0.30%
$ 39,349 $ 86 million
Jul 10, 1 PM $ 158.03
-0.14%
$ 39,212 $ 30.53 million
Jul 10, 12 PM $ 158.33
-0.20%
$ 39,287 $ 1.47 million
Jul 10, 11 AM $ 158.65
+0.54%
$ 39,366 $ 1.02 million
Jul 10, 10 AM $ 157.8
+0.04%
$ 39,155 $ 683,739
Jul 10, 9 AM $ 157.74
+0.00%
$ 39,140 $ 592,712
Jul 10, 8 AM $ 157.74
+0.01%
$ 39,140 $ 481,290
Jul 10, 7 AM $ 157.73
-0.11%
$ 39,138 $ 461.34 million
Jul 10, 6 AM $ 157.91
-0.05%
$ 39,183 $ 461.34 million
Jul 10, 5 AM $ 157.99
+0.00%
$ 39,202 $ 461.34 million
Jul 10, 4 AM $ 157.99
+0.06%
$ 39,202 $ 461.34 million
Jul 10, 3 AM $ 157.9
-0.05%
$ 39,180 $ 461.34 million
Jul 10, 2 AM $ 157.98
-0.07%
$ 39,200 $ 461.82 million
Jul 10, 1 AM $ 158.09
+0.22%
$ 39,227 $ 461.82 million
Jul 10, 12 AM $ 157.75
-0.27%
$ 39,143 $ 461.82 million
Jul 9, 11 PM $ 158.18
+0.11%
$ 39,250 $ 461.82 million
Jul 9, 10 PM $ 158
+0.04%
$ 39,205 $ 461.77 million
Jul 9, 9 PM $ 157.94
-0.20%
$ 39,190 $ 461.44 million
Jul 9, 8 PM $ 158.25
+0.17%
$ 39,267 $ 460.37 million
Jul 9, 7 PM $ 157.97
-0.56%
$ 39,197 $ 327.88 million
Jul 9, 6 PM $ 158.86
+0.23%
$ 39,418 $ 256.07 million
Jul 9, 5 PM $ 158.48
-0.91%
$ 39,324 $ 221.29 million
Jul 9, 4 PM $ 159.94
+0.52%
$ 39,686 $ 189.38 million
Jul 9, 3 PM $ 159.12
-0.07%
$ 39,483 $ 149.35 million