Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 4 PM | $158.41 | +0.00% | ||
| Jul 11, 3 PM | $158.41 | +0.00% | ||
| Jul 11, 2 PM | $158.41 | +0.00% | ||
| Jul 11, 1 PM | $158.41 | +0.00% | ||
| Jul 11, 12 PM | $158.41 | +0.00% | ||
| Jul 11, 11 AM | $158.41 | +0.00% | ||
| Jul 11, 10 AM | $158.41 | +0.00% | ||
| Jul 11, 9 AM | $158.41 | +0.00% | ||
| Jul 11, 8 AM | $158.41 | +0.00% | ||
| Jul 11, 7 AM | $158.41 | +0.00% | ||
| Jul 11, 6 AM | $158.41 | +0.00% | ||
| Jul 11, 5 AM | $158.41 | +0.00% | ||
| Jul 11, 4 AM | $158.41 | +0.00% | ||
| Jul 11, 3 AM | $158.41 | +0.00% | ||
| Jul 11, 2 AM | $158.41 | +0.00% | ||
| Jul 11, 1 AM | $158.41 | +0.00% | ||
| Jul 11, 12 AM | $158.41 | +0.00% | ||
| Jul 10, 11 PM | $158.41 | -0.25% | ||
| Jul 10, 10 PM | $158.8 | -0.31% | ||
| Jul 10, 9 PM | $159.3 | +0.48% | ||
| Jul 10, 8 PM | $158.54 | -0.18% | ||
| Jul 10, 7 PM | $158.81 | -0.19% | ||
| Jul 10, 6 PM | $159.11 | +0.07% | ||
| Jul 10, 5 PM | $159 | +0.08% | ||
| Jul 10, 4 PM | $158.87 | +0.06% | ||
| Jul 10, 3 PM | $158.78 | +0.13% | ||
| Jul 10, 2 PM | $158.58 | +0.30% | ||
| Jul 10, 1 PM | $158.03 | -0.14% | ||
| Jul 10, 12 PM | $158.33 | -0.20% | ||
| Jul 10, 11 AM | $158.65 | +0.54% | ||
| Jul 10, 10 AM | $157.8 | +0.04% | ||
| Jul 10, 9 AM | $157.74 | +0.00% | ||
| Jul 10, 8 AM | $157.74 | +0.01% | ||
| Jul 10, 7 AM | $157.73 | -0.11% | ||
| Jul 10, 6 AM | $157.91 | -0.05% | ||
| Jul 10, 5 AM | $157.99 | +0.00% | ||
| Jul 10, 4 AM | $157.99 | +0.06% | ||
| Jul 10, 3 AM | $157.9 | -0.05% | ||
| Jul 10, 2 AM | $157.98 | -0.07% | ||
| Jul 10, 1 AM | $158.09 | +0.22% | ||
| Jul 10, 12 AM | $157.75 | -0.27% | ||
| Jul 9, 11 PM | $158.18 | +0.11% | ||
| Jul 9, 10 PM | $158 | +0.04% | ||
| Jul 9, 9 PM | $157.94 | -0.20% | ||
| Jul 9, 8 PM | $158.25 | +0.17% | ||
| Jul 9, 7 PM | $157.97 | -0.56% | ||
| Jul 9, 6 PM | $158.86 | +0.23% | ||
| Jul 9, 5 PM | $158.48 | -0.91% | ||
| Jul 9, 4 PM | $159.94 | +0.52% | ||
| Jul 9, 3 PM | $159.12 | -0.07% | ||