Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $159.23 | -0.50% | ||
| Jul 9, 1 PM | $160.03 | +1.99% | ||
| Jul 9, 12 PM | $156.9 | +0.33% | ||
| Jul 9, 11 AM | $156.4 | +0.53% | ||
| Jul 9, 10 AM | $155.58 | +0.28% | ||
| Jul 9, 9 AM | $155.15 | +0.25% | ||
| Jul 9, 8 AM | $154.76 | -0.55% | ||
| Jul 9, 7 AM | $155.61 | +0.16% | ||
| Jul 9, 6 AM | $155.36 | -0.03% | ||
| Jul 9, 5 AM | $155.41 | +0.22% | ||
| Jul 9, 4 AM | $155.07 | +0.12% | ||
| Jul 9, 3 AM | $154.89 | +0.06% | ||
| Jul 9, 2 AM | $154.8 | +0.03% | ||
| Jul 9, 1 AM | $154.75 | -0.16% | ||
| Jul 9, 12 AM | $155 | +0.52% | ||
| Jul 8, 11 PM | $154.2 | -0.07% | ||
| Jul 8, 10 PM | $154.31 | +0.09% | ||
| Jul 8, 9 PM | $154.17 | +0.11% | ||
| Jul 8, 8 PM | $154 | -0.54% | ||
| Jul 8, 7 PM | $154.84 | +0.97% | ||
| Jul 8, 6 PM | $153.36 | +0.63% | ||
| Jul 8, 5 PM | $152.4 | +0.14% | ||
| Jul 8, 4 PM | $152.19 | +0.26% | ||
| Jul 8, 3 PM | $151.8 | -0.86% | ||
| Jul 8, 2 PM | $153.12 | -1.42% | ||
| Jul 8, 1 PM | $155.35 | +0.71% | ||
| Jul 8, 12 PM | $154.25 | +0.40% | ||
| Jul 8, 11 AM | $153.63 | +0.46% | ||
| Jul 8, 10 AM | $152.92 | +0.66% | ||
| Jul 8, 9 AM | $151.92 | -0.71% | ||
| Jul 8, 8 AM | $153.01 | -1.33% | ||
| Jul 8, 7 AM | $155.07 | -0.21% | ||
| Jul 8, 6 AM | $155.4 | -0.09% | ||
| Jul 8, 5 AM | $155.54 | -0.01% | ||
| Jul 8, 4 AM | $155.56 | -0.13% | ||
| Jul 8, 3 AM | $155.76 | -0.01% | ||
| Jul 8, 2 AM | $155.77 | +0.13% | ||
| Jul 8, 1 AM | $155.56 | -0.15% | ||
| Jul 8, 12 AM | $155.8 | +0.15% | ||
| Jul 7, 11 PM | $155.57 | -0.29% | ||
| Jul 7, 10 PM | $156.02 | +0.00% | ||
| Jul 7, 9 PM | $156.02 | +0.00% | ||
| Jul 7, 8 PM | $156.02 | +0.16% | ||
| Jul 7, 7 PM | $155.75 | +0.03% | ||
| Jul 7, 6 PM | $155.71 | -0.12% | ||
| Jul 7, 5 PM | $155.89 | +0.24% | ||
| Jul 7, 4 PM | $155.51 | +0.26% | ||
| Jul 7, 3 PM | $155.1 | -0.76% | ||
| Jul 7, 2 PM | $156.26 | -0.81% | ||
| Jul 7, 1 PM | $157.57 | +1.34% | ||