Vistra Energy (Reality Tokenized) Historical Data

rVST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 159.23
-0.50%
$ 39,510 $ 117.48 million
Jul 9, 1 PM $ 160.03
+1.99%
$ 39,709 $ 50.35 million
Jul 9, 12 PM $ 156.9
+0.33%
$ 38,932 $ 2.97 million
Jul 9, 11 AM $ 156.4
+0.53%
$ 38,808 $ 1.27 million
Jul 9, 10 AM $ 155.58
+0.28%
$ 38,604 $ 924,670
Jul 9, 9 AM $ 155.15
+0.25%
$ 38,498 $ 886,469
Jul 9, 8 AM $ 154.76
-0.55%
$ 38,401 $ 730,458
Jul 9, 7 AM $ 155.61
+0.16%
$ 38,612 $ 554.61 million
Jul 9, 6 AM $ 155.36
-0.03%
$ 38,550 $ 554.61 million
Jul 9, 5 AM $ 155.41
+0.22%
$ 38,562 $ 554.61 million
Jul 9, 4 AM $ 155.07
+0.12%
$ 38,478 $ 554.61 million
Jul 9, 3 AM $ 154.89
+0.06%
$ 38,433 $ 554.61 million
Jul 9, 2 AM $ 154.8
+0.03%
$ 38,411 $ 554.61 million
Jul 9, 1 AM $ 154.75
-0.16%
$ 38,398 $ 554.61 million
Jul 9, 12 AM $ 155
+0.52%
$ 38,460 $ 554.61 million
Jul 8, 11 PM $ 154.2
-0.07%
$ 38,262 $ 554.61 million
Jul 8, 10 PM $ 154.31
+0.09%
$ 38,289 $ 554.38 million
Jul 8, 9 PM $ 154.17
+0.11%
$ 38,254 $ 554.31 million
Jul 8, 8 PM $ 154
-0.54%
$ 38,212 $ 502.54 million
Jul 8, 7 PM $ 154.84
+0.97%
$ 38,421 $ 357.4 million
Jul 8, 6 PM $ 153.36
+0.63%
$ 38,054 $ 271.45 million
Jul 8, 5 PM $ 152.4
+0.14%
$ 37,815 $ 225.3 million
Jul 8, 4 PM $ 152.19
+0.26%
$ 37,763 $ 191.14 million
Jul 8, 3 PM $ 151.8
-0.86%
$ 37,666 $ 144.9 million
Jul 8, 2 PM $ 153.12
-1.42%
$ 37,994 $ 92.41 million
Jul 8, 1 PM $ 155.35
+0.71%
$ 38,547 $ 34.1 million
Jul 8, 12 PM $ 154.25
+0.40%
$ 38,274 $ 3.63 million
Jul 8, 11 AM $ 153.63
+0.46%
$ 38,121 $ 3.34 million
Jul 8, 10 AM $ 152.92
+0.66%
$ 37,944 $ 1.95 million
Jul 8, 9 AM $ 151.92
-0.71%
$ 37,696 $ 1.5 million
Jul 8, 8 AM $ 153.01
-1.33%
$ 37,967 $ 770,353
Jul 8, 7 AM $ 155.07
-0.21%
$ 38,478 $ 471.84 million
Jul 8, 6 AM $ 155.4
-0.09%
$ 38,560 $ 471.84 million
Jul 8, 5 AM $ 155.54
-0.01%
$ 38,594 $ 471.84 million
Jul 8, 4 AM $ 155.56
-0.13%
$ 38,599 $ 471.84 million
Jul 8, 3 AM $ 155.76
-0.01%
$ 38,649 $ 471.84 million
Jul 8, 2 AM $ 155.77
+0.13%
$ 38,652 $ 471.84 million
Jul 8, 1 AM $ 155.56
-0.15%
$ 38,599 $ 471.84 million
Jul 8, 12 AM $ 155.8
+0.15%
$ 38,659 $ 471.84 million
Jul 7, 11 PM $ 155.57
-0.29%
$ 38,602 $ 471.84 million
Jul 7, 10 PM $ 156.02
+0.00%
$ 38,714 $ 471.72 million
Jul 7, 9 PM $ 156.02
+0.00%
$ 38,714 $ 471.36 million
Jul 7, 8 PM $ 156.02
+0.16%
$ 38,714 $ 471.3 million
Jul 7, 7 PM $ 155.75
+0.03%
$ 38,647 $ 397.53 million
Jul 7, 6 PM $ 155.71
-0.12%
$ 38,637 $ 301.37 million
Jul 7, 5 PM $ 155.89
+0.24%
$ 38,681 $ 257.99 million
Jul 7, 4 PM $ 155.51
+0.26%
$ 38,587 $ 223.19 million
Jul 7, 3 PM $ 155.1
-0.76%
$ 38,485 $ 188.19 million
Jul 7, 2 PM $ 156.26
-0.81%
$ 38,773 $ 124.03 million
Jul 7, 1 PM $ 157.57
+1.34%
$ 39,098 $ 52.75 million