Vistra Energy (Reality Tokenized) Historical Data

rVST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 155.48
+0.05%
$ 38,580 $ 2.26 million
Jul 7, 11 AM $ 155.41
-0.57%
$ 38,562 $ 1.97 million
Jul 7, 10 AM $ 156.3
+0.00%
$ 38,783 $ 1.28 million
Jul 7, 9 AM $ 156.3
+0.40%
$ 38,783 $ 1.11 million
Jul 7, 8 AM $ 155.67
-0.61%
$ 38,627 $ 936,128
Jul 7, 7 AM $ 156.63
+0.34%
$ 38,865 $ 527.22 million
Jul 7, 6 AM $ 156.1
-0.26%
$ 38,733 $ 527.22 million
Jul 7, 5 AM $ 156.5
+0.10%
$ 38,833 $ 527.22 million
Jul 7, 4 AM $ 156.34
+0.11%
$ 38,793 $ 527.22 million
Jul 7, 3 AM $ 156.17
-0.41%
$ 38,751 $ 527.22 million
Jul 7, 2 AM $ 156.81
-0.10%
$ 38,910 $ 528.38 million
Jul 7, 1 AM $ 156.97
-0.21%
$ 38,949 $ 528.38 million
Jul 7, 12 AM $ 157.3
+0.06%
$ 39,031 $ 528.38 million
Jul 6, 11 PM $ 157.21
+0.10%
$ 39,009 $ 528.38 million
Jul 6, 10 PM $ 157.06
+0.20%
$ 38,972 $ 527.78 million
Jul 6, 9 PM $ 156.75
+0.10%
$ 38,895 $ 522.59 million
Jul 6, 8 PM $ 156.6
-0.36%
$ 38,857 $ 522.29 million
Jul 6, 7 PM $ 157.14
+1.13%
$ 38,991 $ 397.64 million
Jul 6, 6 PM $ 155.37
+1.03%
$ 38,552 $ 275.39 million
Jul 6, 5 PM $ 153.78
+0.16%
$ 38,158 $ 239.89 million
Jul 6, 4 PM $ 153.53
-0.19%
$ 38,096 $ 209.52 million
Jul 6, 3 PM $ 153.82
+0.29%
$ 38,168 $ 169.18 million
Jul 6, 2 PM $ 153.36
-1.04%
$ 38,054 $ 127.91 million
Jul 6, 1 PM $ 154.97
+1.16%
$ 38,453 $ 71.77 million
Jul 6, 12 PM $ 153.19
+0.00%
$ 38,011 $ 2.38 million
Jul 6, 11 AM $ 153.19
+0.58%
$ 38,011 $ 1.68 million
Jul 6, 10 AM $ 152.3
+0.00%
$ 37,790 $ 1.04 million
Jul 6, 9 AM $ 152.3
-0.26%
$ 37,790 $ 778,036
Jul 6, 8 AM $ 152.69
+0.45%
$ 37,887 $ 689,767
Jul 6, 7 AM $ 152
-0.01%
$ 37,716 $ 1.13 million
Jul 6, 6 AM $ 152.02
+0.00%
$ 37,721 $ 1.08 million
Jul 6, 5 AM $ 152.02
-0.03%
$ 37,721 $ 1.02 million
Jul 6, 4 AM $ 152.06
+0.43%
$ 37,731 $ 936,387
Jul 6, 3 AM $ 151.41
+0.15%
$ 37,570 $ 861,382
Jul 6, 2 AM $ 151.19
-0.51%
$ 37,515 $ 828,801
Jul 6, 1 AM $ 151.97
-0.30%
$ 37,709 $ 670,573
Jul 6, 12 AM $ 152.42
+0.94%
$ 37,820 $ 560,082
Jul 5, 11 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 10 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 9 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 8 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 7 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 6 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 5 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 4 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 3 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 2 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 1 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 12 PM $ 151
+0.00%
$ 37,468 $ 639.38 million
Jul 5, 11 AM $ 151
+0.00%
$ 37,468 $ 639.38 million