Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vistra Energy (Reality Tokenized) Historical Data

rVST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $155.48
+0.05%
$38,580 $2.26 million
Jul 7, 11 AM $155.41
-0.57%
$38,562 $1.97 million
Jul 7, 10 AM $156.3
+0.00%
$38,783 $1.28 million
Jul 7, 9 AM $156.3
+0.40%
$38,783 $1.11 million
Jul 7, 8 AM $155.67
-0.61%
$38,627 $936,128
Jul 7, 7 AM $156.63
+0.34%
$38,865 $527.22 million
Jul 7, 6 AM $156.1
-0.26%
$38,733 $527.22 million
Jul 7, 5 AM $156.5
+0.10%
$38,833 $527.22 million
Jul 7, 4 AM $156.34
+0.11%
$38,793 $527.22 million
Jul 7, 3 AM $156.17
-0.41%
$38,751 $527.22 million
Jul 7, 2 AM $156.81
-0.10%
$38,910 $528.38 million
Jul 7, 1 AM $156.97
-0.21%
$38,949 $528.38 million
Jul 7, 12 AM $157.3
+0.06%
$39,031 $528.38 million
Jul 6, 11 PM $157.21
+0.10%
$39,009 $528.38 million
Jul 6, 10 PM $157.06
+0.20%
$38,972 $527.78 million
Jul 6, 9 PM $156.75
+0.10%
$38,895 $522.59 million
Jul 6, 8 PM $156.6
-0.36%
$38,857 $522.29 million
Jul 6, 7 PM $157.14
+1.13%
$38,991 $397.64 million
Jul 6, 6 PM $155.37
+1.03%
$38,552 $275.39 million
Jul 6, 5 PM $153.78
+0.16%
$38,158 $239.89 million
Jul 6, 4 PM $153.53
-0.19%
$38,096 $209.52 million
Jul 6, 3 PM $153.82
+0.29%
$38,168 $169.18 million
Jul 6, 2 PM $153.36
-1.04%
$38,054 $127.91 million
Jul 6, 1 PM $154.97
+1.16%
$38,453 $71.77 million
Jul 6, 12 PM $153.19
+0.00%
$38,011 $2.38 million
Jul 6, 11 AM $153.19
+0.58%
$38,011 $1.68 million
Jul 6, 10 AM $152.3
+0.00%
$37,790 $1.04 million
Jul 6, 9 AM $152.3
-0.26%
$37,790 $778,036
Jul 6, 8 AM $152.69
+0.45%
$37,887 $689,767
Jul 6, 7 AM $152
-0.01%
$37,716 $1.13 million
Jul 6, 6 AM $152.02
+0.00%
$37,721 $1.08 million
Jul 6, 5 AM $152.02
-0.03%
$37,721 $1.02 million
Jul 6, 4 AM $152.06
+0.43%
$37,731 $936,387
Jul 6, 3 AM $151.41
+0.15%
$37,570 $861,382
Jul 6, 2 AM $151.19
-0.51%
$37,515 $828,801
Jul 6, 1 AM $151.97
-0.30%
$37,709 $670,573
Jul 6, 12 AM $152.42
+0.94%
$37,820 $560,082
Jul 5, 11 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 10 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 9 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 8 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 7 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 6 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 5 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 4 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 3 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 2 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 1 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 12 PM $151
+0.00%
$37,468 $639.38 million
Jul 5, 11 AM $151
+0.00%
$37,468 $639.38 million