Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $168.26 | -0.08% | ||
| Jul 24, 3 AM | $168.39 | +0.08% | ||
| Jul 24, 2 AM | $168.25 | -0.25% | ||
| Jul 24, 1 AM | $168.67 | +0.05% | ||
| Jul 24, 12 AM | $168.59 | +0.01% | ||
| Jul 23, 11 PM | $168.57 | +0.07% | ||
| Jul 23, 10 PM | $168.46 | +0.00% | ||
| Jul 23, 9 PM | $168.46 | +0.38% | ||
| Jul 23, 8 PM | $167.83 | -0.64% | ||
| Jul 23, 7 PM | $168.89 | +0.67% | ||
| Jul 23, 6 PM | $167.77 | -0.03% | ||
| Jul 23, 5 PM | $167.82 | +0.90% | ||
| Jul 23, 4 PM | $166.32 | +0.42% | ||
| Jul 23, 3 PM | $165.61 | -0.40% | ||
| Jul 23, 2 PM | $166.28 | -0.46% | ||
| Jul 23, 1 PM | $167.04 | +1.24% | ||
| Jul 23, 12 PM | $165 | +0.00% | ||
| Jul 23, 11 AM | $165 | -0.84% | ||
| Jul 23, 10 AM | $166.39 | +0.31% | ||
| Jul 23, 9 AM | $165.87 | +0.00% | ||
| Jul 23, 8 AM | $165.87 | -0.08% | ||
| Jul 23, 7 AM | $166 | -0.28% | ||
| Jul 23, 6 AM | $166.47 | +0.06% | ||
| Jul 23, 5 AM | $166.37 | -0.01% | ||
| Jul 23, 4 AM | $166.39 | -0.02% | ||
| Jul 23, 3 AM | $166.43 | +0.30% | ||
| Jul 23, 2 AM | $165.93 | -0.67% | ||
| Jul 23, 1 AM | $167.05 | +0.00% | ||
| Jul 23, 12 AM | $167.05 | +0.50% | ||
| Jul 22, 11 PM | $166.22 | +0.44% | ||
| Jul 22, 10 PM | $165.5 | -0.31% | ||
| Jul 22, 9 PM | $166.02 | -0.14% | ||
| Jul 22, 8 PM | $166.25 | -0.28% | ||
| Jul 22, 7 PM | $166.71 | -0.28% | ||
| Jul 22, 6 PM | $167.18 | +0.04% | ||
| Jul 22, 5 PM | $167.12 | +0.00% | ||
| Jul 22, 4 PM | $167.13 | +0.31% | ||
| Jul 22, 3 PM | $166.61 | -0.20% | ||
| Jul 22, 2 PM | $166.94 | +0.32% | ||
| Jul 22, 1 PM | $166.4 | +3.64% | ||
| Jul 22, 12 PM | $160.56 | -0.35% | ||
| Jul 22, 11 AM | $161.13 | -0.28% | ||
| Jul 22, 10 AM | $161.59 | +0.32% | ||
| Jul 22, 9 AM | $161.08 | +0.00% | ||
| Jul 22, 8 AM | $161.08 | -0.23% | ||
| Jul 22, 7 AM | $161.45 | +0.01% | ||
| Jul 22, 6 AM | $161.44 | -0.35% | ||
| Jul 22, 5 AM | $162 | -0.15% | ||
| Jul 22, 4 AM | $162.25 | +0.07% | ||
| Jul 22, 3 AM | $162.14 | -0.17% | ||
Previous Next