Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000033
+0.00%
$ 32,878 $ 1
Apr 12, 2026 $ 0.0000282
-0.34%
$ 28,116 $ 2
Apr 11, 2026 $ 0.0000298
-2.50%
$ -- $ 5
Apr 10, 2026 $ 0.0000321
-17.37%
$ 31,955 $ 34
Apr 9, 2026 $ 0.0000396
-8.54%
$ 39,455 $ 19
Apr 8, 2026 $ 0.0000438
-1.13%
$ 43,642 $ 2
Apr 7, 2026 $ 0.0000433
-2.25%
$ 43,109 $ 11
Apr 6, 2026 $ 0.000045
-6.11%
$ 44,800 $ 13
Apr 5, 2026 $ 0.0000469
-2.82%
$ -- $ 17
Apr 4, 2026 $ 0.0000489
-9.98%
$ 48,710 $ 21
Apr 3, 2026 $ 0.0000549
-0.36%
$ 54,652 $ 9
Apr 2, 2026 $ 0.0000554
-1.35%
$ 55,199 $ 4
Apr 1, 2026 $ 0.0000556
-6.27%
$ 55,350 $ 34
Mar 31, 2026 $ 0.000057
-12.06%
$ -- $ 27
Mar 30, 2026 $ 0.0000669
-0.97%
$ 66,625 $ 8
Mar 29, 2026 $ 0.0000643
-0.88%
$ 64,053 $ 8
Mar 28, 2026 $ 0.000066
+11.83%
$ 65,689 $ 15
Mar 27, 2026 $ 0.0000622
-2.32%
$ 61,914 $ 11
Mar 26, 2026 $ 0.0000656
-2.29%
$ 65,311 $ 27
Mar 25, 2026 $ 0.0000688
-0.21%
$ 68,517 $ 13
Mar 24, 2026 $ 0.0000677
+6.09%
$ 67,391 $ 5
Mar 23, 2026 $ 0.0000657
+15.67%
$ 65,435 $ 1
Mar 22, 2026 $ 0.000055
+4.36%
$ -- $ 3
Mar 21, 2026 $ 0.0000542
+2.05%
$ -- $ 0.01
Mar 20, 2026 $ 0.0000529
+6.72%
$ 52,621 $ 3
Mar 19, 2026 $ 0.0000483
-0.67%
$ -- $ 9
Mar 18, 2026 $ 0.0000485
-13.47%
$ -- $ 26
Mar 17, 2026 $ 0.0000564
-1.60%
$ 56,138 $ 13
Mar 16, 2026 $ 0.0000581
-1.98%
$ -- $ 2
Mar 12, 2026 $ 0.0000682
-0.90%
$ -- $ 2
Mar 11, 2026 $ 0.0000684
+0.00%
$ 68,053 $ 0.001
Mar 10, 2026 $ 0.0000656
-9.39%
$ -- $ 12
Mar 8, 2026 $ 0.0000692
-1.40%
$ -- $ 12
Mar 7, 2026 $ 0.0000707
-0.74%
$ 70,376 $ 10
Mar 6, 2026 $ 0.0000732
-5.18%
$ 72,874 $ 5
Mar 5, 2026 $ 0.0000781
-1.85%
$ -- $ 4
Mar 4, 2026 $ 0.0000803
+8.66%
$ 79,953 $ 14
Mar 3, 2026 $ 0.0000744
-0.81%
$ -- $ 7
Mar 2, 2026 $ 0.0000776
-0.55%
$ 77,236 $ 34
Mar 1, 2026 $ 0.0000748
+7.31%
$ 74,471 $ 26
Feb 28, 2026 $ 0.0000644
+4.46%
$ -- $ 24
Feb 27, 2026 $ 0.0000689
-8.52%
$ -- $ 44
Feb 24, 2026 $ 0.0000668
+0.82%
$ 66,460 $ 20
Feb 23, 2026 $ 0.0000731
-0.76%
$ -- $ 2
Feb 22, 2026 $ 0.0000754
+0.62%
$ 75,044 $ 2
Feb 21, 2026 $ 0.0000762
+2.22%
$ -- $ 65
Feb 20, 2026 $ 0.0000759
+9.25%
$ 75,550 $ 45
Feb 18, 2026 $ 0.0000722
-2.17%
$ -- $ 10
Feb 17, 2026 $ 0.0000752
-4.56%
$ -- $ 4
Feb 16, 2026 $ 0.0000772
-5.76%
$ -- $ 8
Download