Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000475
+0.00%
$ 47,297 $ 778
Yesterday $ 0.0000468
+0.99%
$ 46,550 $ 589
Jul 12, 2026 $ 0.0000469
+2.14%
$ -- $ 149
Jul 11, 2026 $ 0.0000469
+11.16%
$ -- $ 574
Jul 10, 2026 $ 0.0000422
-2.05%
$ 42,050 $ 280
Jul 9, 2026 $ 0.0000437
+6.61%
$ 43,498 $ 1,226
Jul 8, 2026 $ 0.0000408
-12.65%
$ 40,634 $ 464
Jul 7, 2026 $ 0.0000469
-5.17%
$ 46,651 $ 407
Jul 6, 2026 $ 0.0000501
-4.18%
$ 49,874 $ 277
Jul 5, 2026 $ 0.0000525
+1.62%
$ 52,253 $ 2,282
Jul 4, 2026 $ 0.0000518
-7.78%
$ 51,590 $ 2,394
Jul 3, 2026 $ 0.0000562
-2.69%
$ 55,939 $ 577
Jul 2, 2026 $ 0.0000574
+0.50%
$ 57,175 $ 532
Jul 1, 2026 $ 0.0000543
+1.13%
$ -- $ 14
Jun 30, 2026 $ 0.0000546
-6.60%
$ 54,367 $ 14
Jun 29, 2026 $ 0.0000585
-2.94%
$ -- $ 9
Jun 28, 2026 $ 0.0000606
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0000595
+0.45%
$ 59,267 $ 2
Jun 26, 2026 $ 0.0000614
+7.32%
$ 61,120 $ 11
Jun 24, 2026 $ 0.0000601
-1.50%
$ 59,843 $ 3
Jun 23, 2026 $ 0.00006
-8.77%
$ -- $ 18
Jun 22, 2026 $ 0.0000675
-2.36%
$ 67,182 $ 6
Jun 21, 2026 $ 0.0000685
+5.41%
$ -- $ 2
Jun 20, 2026 $ 0.0000647
+2.72%
$ 64,372 $ 6
Jun 19, 2026 $ 0.00006
-3.72%
$ 59,772 $ 8
Jun 18, 2026 $ 0.0000634
-6.76%
$ 63,072 $ 13
Jun 17, 2026 $ 0.0000689
+0.22%
$ -- $ 2
Jun 16, 2026 $ 0.0000727
-1.82%
$ -- $ 8
Jun 15, 2026 $ 0.0000743
+6.96%
$ 73,986 $ 10
Jun 14, 2026 $ 0.0000682
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000636
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0000614
+0.04%
$ -- $ 3
Jun 11, 2026 $ 0.0000599
+1.03%
$ -- $ 3
Jun 10, 2026 $ 0.0000594
-0.47%
$ -- $ 2
Jun 7, 2026 $ 0.0000614
+10.34%
$ -- $ 39
Jun 6, 2026 $ 0.0000569
-29.53%
$ 56,608 $ 72
Jun 5, 2026 $ 0.0000799
+4.13%
$ 79,585 $ 5
Jun 4, 2026 $ 0.0000778
-12.32%
$ 77,411 $ 25
Jun 3, 2026 $ 0.0000888
+1.02%
$ 88,421 $ 8
Jun 2, 2026 $ 0.000096
-7.15%
$ -- $ 16
Jun 1, 2026 $ 0.000104
-10.44%
$ 103,892 $ 10
May 31, 2026 $ 0.000103
+3.55%
$ 102,814 $ 8
May 30, 2026 $ 0.000104
-3.72%
$ 103,940 $ 10
May 29, 2026 $ 0.000104
+3.43%
$ 103,582 $ 9
May 28, 2026 $ 0.000101
+3.59%
$ 100,547 $ 14
May 27, 2026 $ 0.0001
-4.82%
$ 97,067 $ 8
May 26, 2026 $ 0.000101
-1.90%
$ 100,686 $ 11
May 25, 2026 $ 0.000102
+0.47%
$ -- $ 13
May 24, 2026 $ 0.0001
+1.26%
$ -- $ 21
May 23, 2026 $ 0.000098
-9.86%
$ 97,557 $ 26
Download