Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000309
+0.00%
$30,747 $235
Yesterday $0.0000309
-1.50%
$30,747 $235
Sep 26, 2026 $0.0000311
+0.14%
$30,966 $880
Sep 25, 2026 $0.000031
+22.51%
$30,899 $1,374
Sep 24, 2026 $0.0000251
+3.13%
$24,984 $299
Sep 23, 2026 $0.0000243
-2.12%
$24,219 $153
Sep 22, 2026 $0.0000257
+8.72%
$25,561 $303
Sep 21, 2026 $0.0000236
-2.25%
$23,460 $319
Sep 20, 2026 $0.0000238
+3.32%
$23,648 $844
Sep 19, 2026 $0.0000275
-6.49%
$27,333 $1,611
Sep 18, 2026 $0.0000325
+18.94%
$32,316 $782
Sep 17, 2026 $0.0000268
-0.18%
$26,725 $114
Sep 16, 2026 $0.0000268
+2.20%
$26,706 $97
Sep 15, 2026 $0.0000261
-2.37%
$26,022 $331
Sep 14, 2026 $0.0000268
+1.09%
$26,646 $92
Sep 13, 2026 $0.0000266
-1.47%
$26,490 $5
Sep 12, 2026 $0.000027
-8.64%
$26,875 $701
Sep 11, 2026 $0.0000295
+5.59%
$27,010 $193
Sep 10, 2026 $0.0000281
-6.04%
$27,955 $298
Sep 9, 2026 $0.0000298
-6.23%
$29,701 $1,385
Sep 8, 2026 $0.0000317
+18.00%
$31,556 $1,041
Sep 7, 2026 $0.000027
-23.30%
$26,914 $3,190
Sep 6, 2026 $0.0000354
+7.70%
$35,252 $615
Sep 5, 2026 $0.0000328
+0.94%
$-- $20
Sep 4, 2026 $0.0000322
-3.80%
$-- $387
Sep 3, 2026 $0.0000339
+6.03%
$33,742 $122
Sep 2, 2026 $0.0000319
+1.33%
$31,785 $123
Sep 1, 2026 $0.0000312
+0.63%
$31,063 $194
Aug 31, 2026 $0.000031
+1.06%
$30,908 $64
Aug 30, 2026 $0.0000324
+0.15%
$-- $60
Aug 29, 2026 $0.0000324
-1.22%
$32,220 $597
Aug 28, 2026 $0.000033
-4.55%
$-- $194
Aug 27, 2026 $0.0000348
+6.01%
$34,598 $204
Aug 26, 2026 $0.000035
+6.37%
$32,466 $109
Aug 25, 2026 $0.0000331
-12.30%
$32,988 $683
Aug 24, 2026 $0.0000373
+6.45%
$37,151 $481
Aug 23, 2026 $0.0000338
+5.34%
$33,622 $3,817
Aug 22, 2026 $0.000032
-10.60%
$31,903 $891
Aug 21, 2026 $0.000036
+20.26%
$35,830 $1,097
Aug 20, 2026 $0.0000298
-11.48%
$29,706 $700
Aug 19, 2026 $0.0000343
+15.71%
$34,174 $239
Aug 18, 2026 $0.0000298
+1.45%
$29,677 $464
Aug 17, 2026 $0.0000293
+4.18%
$29,194 $1,070
Aug 16, 2026 $0.0000281
-2.33%
$27,949 $880
Aug 15, 2026 $0.0000288
+6.76%
$28,671 $849
Aug 14, 2026 $0.0000264
-21.37%
$26,277 $3,998
Aug 13, 2026 $0.0000332
-25.77%
$33,069 $4,246
Aug 12, 2026 $0.0000448
-5.44%
$44,641 $2,529
Aug 11, 2026 $0.0000474
+6.25%
$47,210 $935
Aug 10, 2026 $0.0000449
+1.05%
$44,662 $3,715
Download