Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000781
+0.00%
$ 77,945 $ 19
Yesterday $ 0.0000781
-5.60%
$ 77,769 $ 19
May 2, 2026 $ 0.0000824
+9.51%
$ -- $ 4
May 1, 2026 $ 0.0000721
+16.21%
$ 71,806 $ 2
Apr 30, 2026 $ 0.0000592
+6.93%
$ -- $ 5
Apr 29, 2026 $ 0.0000542
+9.74%
$ 53,975 $ 4
Apr 28, 2026 $ 0.0000489
+11.60%
$ 48,718 $ 0.01
Apr 27, 2026 $ 0.0000432
-0.63%
$ 42,989 $ 7
Apr 26, 2026 $ 0.0000441
+4.27%
$ 43,904 $ 2
Apr 25, 2026 $ 0.0000406
-0.83%
$ -- $ 3
Apr 24, 2026 $ 0.0000398
+6.31%
$ 39,640 $ 4
Apr 23, 2026 $ 0.0000381
-17.99%
$ 37,896 $ 4
Apr 22, 2026 $ 0.0000534
+2.40%
$ 53,110 $ 2
Apr 20, 2026 $ 0.0000334
+5.57%
$ -- $ 7
Apr 19, 2026 $ 0.0000328
-10.52%
$ -- $ 18
Apr 18, 2026 $ 0.0000385
-0.58%
$ 38,370 $ 6
Apr 17, 2026 $ 0.0000397
+0.65%
$ -- $ 2
Apr 16, 2026 $ 0.0000399
+15.96%
$ 39,681 $ 0
Apr 15, 2026 $ 0.0000335
+4.15%
$ -- $ 35
Apr 14, 2026 $ 0.0000377
+0.29%
$ 37,510 $ 0
Apr 13, 2026 $ 0.000033
+9.23%
$ -- $ 1
Apr 12, 2026 $ 0.0000282
-0.34%
$ 28,116 $ 2
Apr 11, 2026 $ 0.0000298
-2.50%
$ -- $ 5
Apr 10, 2026 $ 0.0000321
-17.37%
$ 31,955 $ 34
Apr 9, 2026 $ 0.0000396
-8.54%
$ 39,455 $ 19
Apr 8, 2026 $ 0.0000438
-1.13%
$ 43,642 $ 2
Apr 7, 2026 $ 0.0000433
-2.25%
$ 43,109 $ 11
Apr 6, 2026 $ 0.000045
-6.11%
$ 44,800 $ 13
Apr 5, 2026 $ 0.0000469
-2.82%
$ -- $ 17
Apr 4, 2026 $ 0.0000489
-9.98%
$ 48,710 $ 21
Apr 3, 2026 $ 0.0000549
-0.36%
$ 54,652 $ 9
Apr 2, 2026 $ 0.0000554
-1.35%
$ 55,199 $ 4
Apr 1, 2026 $ 0.0000556
-6.27%
$ 55,350 $ 34
Mar 31, 2026 $ 0.000057
-12.06%
$ -- $ 27
Mar 30, 2026 $ 0.0000669
-0.97%
$ 66,625 $ 8
Mar 29, 2026 $ 0.0000643
-0.88%
$ 64,053 $ 8
Mar 28, 2026 $ 0.000066
+11.83%
$ 65,689 $ 15
Mar 27, 2026 $ 0.0000622
-2.32%
$ 61,914 $ 11
Mar 26, 2026 $ 0.0000656
-2.29%
$ 65,311 $ 27
Mar 25, 2026 $ 0.0000688
-0.21%
$ 68,517 $ 13
Mar 24, 2026 $ 0.0000677
+6.09%
$ 67,391 $ 5
Mar 23, 2026 $ 0.0000657
+15.67%
$ 65,435 $ 1
Mar 22, 2026 $ 0.000055
+4.36%
$ -- $ 3
Mar 21, 2026 $ 0.0000542
+2.05%
$ -- $ 0.01
Mar 20, 2026 $ 0.0000529
+6.72%
$ 52,621 $ 3
Mar 19, 2026 $ 0.0000483
-0.67%
$ -- $ 9
Mar 18, 2026 $ 0.0000485
-13.47%
$ -- $ 26
Mar 17, 2026 $ 0.0000564
-1.60%
$ 56,138 $ 13
Mar 16, 2026 $ 0.0000581
-1.98%
$ -- $ 2
Mar 12, 2026 $ 0.0000682
-0.90%
$ -- $ 2
Download