Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000293
+0.00%
$ 29,128 $ 3,122
Today, at 8 AM $ 0.0000293
+0.00%
$ 29,124 $ 3,122
Today, at 7 AM $ 0.0000287
+1.73%
$ 28,541 $ 3,533
Today, at 6 AM $ 0.0000282
+4.54%
$ 28,046 $ 3,528
Today, at 1 AM $ 0.000027
+0.00%
$ 26,851 $ 4,097
Today, at 12 AM $ 0.000027
+0.02%
$ 26,859 $ 4,091
Yesterday, at 11 PM $ 0.0000264
+8.96%
$ 26,277 $ 3,998
Yesterday, at 9 PM $ 0.0000242
+0.81%
$ 24,109 $ 3,682
Yesterday, at 7 PM $ 0.000024
+0.00%
$ 23,884 $ 3,656
Yesterday, at 6 PM $ 0.0000241
+2.58%
$ 23,954 $ 3,667
Yesterday, at 5 PM $ 0.0000234
-11.38%
$ 23,295 $ 3,329
Yesterday, at 4 PM $ 0.0000264
-2.35%
$ 26,271 $ 3,165
Yesterday, at 3 PM $ 0.000027
-0.85%
$ 26,901 $ 3,052
Yesterday, at 2 PM $ 0.0000273
-4.93%
$ 27,160 $ 3,097
Yesterday, at 1 PM $ 0.0000284
+0.69%
$ 28,305 $ 4,214
Yesterday, at 12 PM $ 0.0000283
-1.23%
$ 28,127 $ 4,192
Yesterday, at 11 AM $ 0.0000286
-0.07%
$ 28,454 $ 4,101
Yesterday, at 10 AM $ 0.0000286
+5.00%
$ 28,469 $ 4,022
Yesterday, at 9 AM $ 0.0000272
-7.05%
$ 27,074 $ 4,286
Yesterday, at 8 AM $ 0.0000292
-3.38%
$ 29,052 $ 3,289
Yesterday, at 6 AM $ 0.0000274
-4.60%
$ 27,282 $ 3,280
Yesterday, at 5 AM $ 0.0000287
-13.15%
$ 28,538 $ 4,153
Yesterday, at 1 AM $ 0.0000331
+0.12%
$ 32,995 $ 4,241
Yesterday, at 12 AM $ 0.0000331
-1.32%
$ 32,978 $ 4,237
Aug 13, 10 PM $ 0.0000332
+0.00%
$ 33,069 $ 4,246
Aug 13, 8 PM $ 0.0000332
+0.77%
$ 33,066 $ 4,245
Aug 13, 5 PM $ 0.0000327
-1.00%
$ 32,554 $ 4,033
Aug 13, 3 PM $ 0.0000345
+0.80%
$ 34,326 $ 4,010
Aug 13, 2 PM $ 0.000034
+10.15%
$ 33,849 $ 4,240
Aug 13, 1 PM $ 0.0000308
+0.40%
$ 30,692 $ 3,800
Aug 13, 10 AM $ 0.000038
+11.51%
$ 37,816 $ 78
Aug 13, 9 AM $ 0.0000338
+0.00%
$ 33,675 $ 75
Aug 13, 8 AM $ 0.000034
-1.46%
$ 33,887 $ 93
Aug 13, 7 AM $ 0.0000346
-11.22%
$ 34,422 $ 92
Aug 13, 6 AM $ 0.000039
-1.14%
$ 38,782 $ 3,514
Aug 13, 5 AM $ 0.0000394
-5.35%
$ 39,233 $ 3,078
Aug 13, 4 AM $ 0.0000418
-3.48%
$ 41,657 $ 62
Aug 13, 2 AM $ 0.0000448
+0.00%
$ 44,548 $ 2,308
Aug 12, 6 PM $ 0.0000448
+0.10%
$ 44,641 $ 2,529
Aug 12, 5 PM $ 0.0000451
+0.15%
$ 44,923 $ 2,500
Aug 12, 4 PM $ 0.000045
+1.10%
$ 44,751 $ 2,614
Aug 12, 3 PM $ 0.000044
+0.00%
$ 43,779 $ 2,501
Aug 12, 2 PM $ 0.000044
+2.02%
$ 43,776 $ 2,499
Aug 12, 1 PM $ 0.0000431
-0.76%
$ 42,892 $ 2,376
Aug 12, 12 PM $ 0.0000394
+0.00%
$ 39,252 $ 1,939
Aug 12, 11 AM $ 0.0000394
+0.94%
$ 39,173 $ 1,935
Aug 12, 10 AM $ 0.0000402
-0.09%
$ 40,063 $ 1,401
Aug 12, 9 AM $ 0.0000403
-3.03%
$ 40,101 $ 1,396
Aug 12, 8 AM $ 0.0000425
-7.49%
$ 42,309 $ 17
Aug 12, 5 AM $ 0.0000468
+0.00%
$ 46,594 $ 990
Download