Queen Kitty Historical Data

QKITTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0000469
+0.23%
$ 46,719 $ 149
Jul 12, 12 PM $ 0.0000465
+0.00%
$ 46,333 $ 147
Jul 12, 10 AM $ 0.0000467
-0.01%
$ 46,456 $ 616
Jul 12, 9 AM $ 0.0000467
-0.11%
$ 46,520 $ 617
Jul 12, 4 AM $ 0.0000463
-0.03%
$ 46,050 $ 576
Jul 12, 3 AM $ 0.0000465
+0.50%
$ 46,281 $ 554
Jul 12, 2 AM $ 0.0000462
+0.51%
$ 45,972 $ 521
Jul 11, 2 PM $ 0.0000469
+0.26%
$ 46,734 $ 574
Jul 11, 1 PM $ 0.0000468
+0.33%
$ 46,615 $ 572
Jul 11, 12 PM $ 0.0000467
+6.86%
$ 46,464 $ 570
Jul 11, 10 AM $ 0.000042
+0.00%
$ 41,776 $ 55
Jul 11, 9 AM $ 0.000042
-0.08%
$ 41,792 $ 55
Jul 11, 7 AM $ 0.0000427
+2.79%
$ 42,458 $ 55
Jul 11, 6 AM $ 0.0000419
-0.04%
$ 41,747 $ 55
Jul 11, 5 AM $ 0.000042
+0.01%
$ 41,764 $ 55
Jul 11, 1 AM $ 0.0000419
-0.80%
$ 41,706 $ 230
Jul 10, 9 PM $ 0.0000422
-0.23%
$ 42,050 $ 280
Jul 10, 4 PM $ 0.0000422
+0.00%
$ 42,030 $ 296
Jul 10, 7 AM $ 0.0000427
-1.07%
$ 42,554 $ 1,367
Jul 10, 2 AM $ 0.0000427
+0.54%
$ 42,542 $ 1,453
Jul 10, 1 AM $ 0.0000425
-3.23%
$ 42,312 $ 1,442
Jul 10, 12 AM $ 0.0000439
+1.70%
$ 43,662 $ 1,258
Jul 9, 9 PM $ 0.0000437
+0.00%
$ 43,498 $ 1,226
Jul 9, 8 PM $ 0.0000437
+0.01%
$ 43,501 $ 1,226
Jul 9, 4 PM $ 0.0000433
+0.10%
$ 43,139 $ 1,314
Jul 9, 3 PM $ 0.0000434
-0.24%
$ 43,186 $ 1,314
Jul 9, 2 PM $ 0.0000409
-1.69%
$ 40,701 $ 673
Jul 9, 1 PM $ 0.0000435
+0.21%
$ 43,256 $ 636
Jul 9, 12 PM $ 0.0000434
+1.79%
$ 43,171 $ 545
Jul 9, 8 AM $ 0.0000433
+0.00%
$ 43,117 $ 598
Jul 9, 7 AM $ 0.0000423
+1.88%
$ 42,061 $ 462
Jul 9, 3 AM $ 0.0000406
+0.02%
$ 40,432 $ 447
Jul 9, 12 AM $ 0.000041
+0.00%
$ 40,801 $ 542
Jul 8, 10 PM $ 0.0000408
-0.98%
$ 40,634 $ 464
Jul 8, 9 PM $ 0.0000414
+0.00%
$ 41,167 $ 458
Jul 8, 8 PM $ 0.0000414
-0.09%
$ 41,188 $ 458
Jul 8, 7 PM $ 0.0000414
-1.13%
$ 41,227 $ 458
Jul 8, 5 PM $ 0.000042
+0.00%
$ 41,822 $ 363
Jul 8, 3 PM $ 0.0000415
+0.03%
$ 41,328 $ 422
Jul 8, 2 PM $ 0.0000419
-1.83%
$ 41,714 $ 423
Jul 8, 1 PM $ 0.0000427
+0.00%
$ 42,516 $ 320
Jul 8, 12 PM $ 0.0000429
+0.03%
$ 42,712 $ 350
Jul 8, 6 AM $ 0.0000441
-1.16%
$ 43,897 $ 353
Jul 8, 4 AM $ 0.0000443
-1.12%
$ 44,075 $ 431
Jul 8, 1 AM $ 0.0000453
-2.94%
$ 45,126 $ 354
Jul 8, 12 AM $ 0.0000468
+0.07%
$ 46,548 $ 265
Jul 7, 9 PM $ 0.0000469
+0.00%
$ 46,651 $ 407
Jul 7, 8 PM $ 0.0000472
-2.29%
$ 47,005 $ 410
Jul 7, 4 PM $ 0.0000478
-0.88%
$ 47,556 $ 415
Jul 7, 12 PM $ 0.0000483
+0.00%
$ 48,048 $ 304