Queen Kitty Historical Data

QKITTY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000737
-2.15%
$ 73,340 $ 35
Feb 24, 6 PM $ 0.0000668
-0.43%
$ 66,460 $ 20
Feb 24, 3 PM $ 0.0000665
+0.38%
$ 66,174 $ 20
Feb 23, 5 PM $ 0.0000731
-0.76%
$ 72,820 $ 2
Feb 22, 9 PM $ 0.0000754
+0.00%
$ 75,044 $ 2
Feb 22, 8 PM $ 0.0000754
+0.94%
$ 75,042 $ 2
Feb 22, 5 PM $ 0.0000754
+0.00%
$ 75,063 $ 1
Feb 22, 4 PM $ 0.0000749
+0.00%
$ 74,584 $ 1
Feb 21, 11 AM $ 0.0000762
-1.48%
$ 75,853 $ 65
Feb 21, 10 AM $ 0.0000781
+6.54%
$ 77,748 $ 60
Feb 21, 7 AM $ 0.0000714
+0.00%
$ 71,038 $ 55
Feb 21, 12 AM $ 0.0000745
+0.00%
$ 74,209 $ 49
Feb 20, 10 PM $ 0.0000759
-1.31%
$ 75,550 $ 45
Feb 20, 9 PM $ 0.0000786
+0.00%
$ 78,284 $ 39
Feb 20, 8 PM $ 0.0000785
+0.00%
$ 78,146 $ 40
Feb 20, 4 PM $ 0.0000772
-0.47%
$ 76,885 $ 29
Feb 20, 12 PM $ 0.0000709
+2.04%
$ 70,560 $ 26
Feb 18, 2 AM $ 0.0000722
-2.17%
$ 71,839 $ 10
Feb 17, 3 PM $ 0.0000752
+0.00%
$ 74,854 $ 4
Feb 17, 2 PM $ 0.0000755
+0.00%
$ 75,138 $ 3
Feb 17, 10 AM $ 0.0000784
+0.24%
$ 78,082 $ 4
Feb 17, 8 AM $ 0.0000788
+0.00%
$ 78,430 $ 2
Feb 16, 5 PM $ 0.0000772
+0.00%
$ 76,876 $ 8
Feb 16, 2 PM $ 0.0000819
+0.00%
$ 81,579 $ 2
Feb 15, 4 PM $ 0.0000856
-0.38%
$ 85,182 $ 9
Feb 15, 1 PM $ 0.0000887
+0.00%
$ 88,316 $ 6
Feb 15, 12 PM $ 0.0000906
+0.00%
$ 90,212 $ 5
Feb 15, 9 AM $ 0.0000928
+0.00%
$ -- $ 4
Feb 14, 8 AM $ 0.0000907
+0.00%
$ 90,262 $ 15
Feb 14, 3 AM $ 0.0000934
+0.00%
$ 93,011 $ 19
Feb 13, 11 PM $ 0.0000851
-2.16%
$ 84,727 $ 13
Feb 13, 5 PM $ 0.000088
-0.43%
$ 87,561 $ 8
Feb 13, 4 PM $ 0.0000876
+0.29%
$ 87,175 $ 3
Feb 13, 3 PM $ 0.000086
-0.27%
$ 85,569 $ 2
Feb 13, 12 PM $ 0.000087
+0.00%
$ 86,603 $ 5
Feb 13, 11 AM $ 0.0000872
+0.00%
$ 86,778 $ 4
Feb 13, 1 AM $ 0.000087
+0.00%
$ 86,633 $ 3
Feb 12, 1 PM $ 0.0000894
+0.00%
$ 88,997 $ 2
Feb 11, 11 PM $ 0.0000881
+0.00%
$ -- $ 5
Feb 11, 11 AM $ 0.0000887
+0.00%
$ 88,352 $ 1
Feb 7, 11 PM $ 0.0000996
+0.00%
$ 99,121 $ 9
Feb 7, 10 PM $ 0.0000998
-0.62%
$ 99,385 $ 8
Feb 7, 4 PM $ 0.0000982
+0.00%
$ 97,735 $ 3
Feb 7, 2 AM $ 0.000101
-0.19%
$ 100,352 $ 22
Feb 6, 8 PM $ 0.0000999
+0.57%
$ 99,502 $ 21
Feb 6, 7 PM $ 0.0000986
-0.71%
$ 98,152 $ 21
Feb 6, 6 PM $ 0.0001
+0.00%
$ 99,771 $ 21
Feb 6, 4 PM $ 0.0000983
+0.00%
$ 97,905 $ 19
Feb 6, 3 PM $ 0.0000979
+0.91%
$ 97,485 $ 19
Feb 6, 2 PM $ 0.0000967
-0.84%
$ 96,273 $ 16