Queen Kitty Historical Data

QKITTY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000048
+0.00%
$ 47,751 $ 341
Jul 7, 10 AM $ 0.000048
-1.01%
$ 47,763 $ 340
Jul 7, 9 AM $ 0.0000482
-0.39%
$ 47,946 $ 341
Jul 7, 8 AM $ 0.0000487
+0.00%
$ 48,442 $ 306
Jul 7, 7 AM $ 0.0000487
+0.19%
$ 48,445 $ 306
Jul 7, 6 AM $ 0.0000486
-1.41%
$ 48,402 $ 328
Jul 7, 3 AM $ 0.0000495
+0.09%
$ 49,241 $ 273
Jul 6, 11 PM $ 0.0000501
-0.23%
$ 49,874 $ 277
Jul 6, 10 PM $ 0.0000511
-1.20%
$ 50,907 $ 593
Jul 6, 6 PM $ 0.0000513
+0.00%
$ 51,038 $ 515
Jul 6, 1 PM $ 0.0000499
-0.03%
$ 49,687 $ 598
Jul 6, 12 PM $ 0.0000499
-0.79%
$ 49,702 $ 737
Jul 6, 6 AM $ 0.0000506
-1.83%
$ 50,396 $ 916
Jul 6, 1 AM $ 0.0000523
+0.00%
$ 52,098 $ 1,840
Jul 6, 12 AM $ 0.0000523
-0.01%
$ 52,046 $ 1,986
Jul 5, 11 PM $ 0.0000525
+0.00%
$ 52,253 $ 2,282
Jul 5, 10 PM $ 0.0000528
+8.28%
$ 52,564 $ 2,282
Jul 5, 2 PM $ 0.0000474
+0.00%
$ 47,210 $ 3,417
Jul 5, 1 PM $ 0.0000474
-2.80%
$ 47,210 $ 3,469
Jul 5, 12 PM $ 0.0000488
+0.25%
$ 48,575 $ 5,211
Jul 5, 11 AM $ 0.0000487
-0.19%
$ 48,472 $ 5,276
Jul 5, 10 AM $ 0.0000486
+0.00%
$ 48,341 $ 5,466
Jul 5, 9 AM $ 0.0000486
-1.00%
$ 48,341 $ 5,448
Jul 5, 8 AM $ 0.0000499
-0.33%
$ 49,705 $ 5,496
Jul 5, 7 AM $ 0.0000502
+0.16%
$ 49,943 $ 5,411
Jul 5, 6 AM $ 0.00005
+0.52%
$ 49,814 $ 5,333
Jul 5, 5 AM $ 0.0000497
+1.52%
$ 49,484 $ 5,177
Jul 5, 4 AM $ 0.000049
+0.06%
$ 48,779 $ 4,874
Jul 5, 3 AM $ 0.000049
-0.84%
$ 48,730 $ 4,633
Jul 5, 2 AM $ 0.0000494
-1.93%
$ 49,139 $ 4,025
Jul 5, 1 AM $ 0.0000503
-3.40%
$ 50,069 $ 3,685
Jul 5, 12 AM $ 0.000052
+0.65%
$ 51,753 $ 3,269
Jul 4, 11 PM $ 0.0000518
-1.90%
$ 51,590 $ 2,394
Jul 4, 10 PM $ 0.0000537
-0.42%
$ 53,418 $ 2,302
Jul 4, 9 PM $ 0.0000539
+7.79%
$ 53,651 $ 3,120
Jul 4, 8 PM $ 0.0000499
+1.87%
$ 49,689 $ 2,661
Jul 4, 7 PM $ 0.0000489
-0.48%
$ 48,725 $ 2,741
Jul 4, 6 PM $ 0.0000492
+0.07%
$ 48,937 $ 2,738
Jul 4, 5 PM $ 0.0000528
+0.00%
$ 52,605 $ 2,369
Jul 4, 4 PM $ 0.0000528
-0.24%
$ 52,591 $ 2,350
Jul 4, 3 PM $ 0.0000529
+0.65%
$ 52,655 $ 2,314
Jul 4, 2 PM $ 0.0000525
-4.18%
$ 52,227 $ 2,157
Jul 4, 1 PM $ 0.0000548
-1.14%
$ 54,538 $ 1,612
Jul 4, 12 PM $ 0.0000557
+1.20%
$ 55,471 $ 1,482
Jul 4, 11 AM $ 0.0000551
-0.99%
$ 54,810 $ 1,380
Jul 4, 10 AM $ 0.0000557
-1.94%
$ 55,451 $ 1,223
Jul 4, 8 AM $ 0.0000571
+0.43%
$ 56,833 $ 1,023
Jul 4, 4 AM $ 0.0000577
+1.78%
$ 57,458 $ 666
Jul 4, 3 AM $ 0.0000565
+0.00%
$ 56,252 $ 651
Jul 4, 2 AM $ 0.0000564
+0.00%
$ 56,179 $ 650