Queen Kitty Historical Data

QKITTY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000967
-0.84%
$ 96,273 $ 16
Feb 6, 1 PM $ 0.0000975
+1.29%
$ 97,080 $ 14
Feb 6, 10 AM $ 0.0000936
+1.24%
$ 93,184 $ 11
Feb 6, 8 AM $ 0.0000928
-0.60%
$ 92,391 $ 10
Feb 6, 7 AM $ 0.0000932
-2.64%
$ 92,768 $ 7
Feb 6, 6 AM $ 0.0000964
-1.48%
$ 95,987 $ 4
Feb 6, 2 AM $ 0.0000942
-0.72%
$ 93,771 $ 71
Feb 6, 12 AM $ 0.0000925
-3.02%
$ 92,104 $ 69
Feb 5, 11 PM $ 0.0000963
-0.73%
$ 95,822 $ 67
Feb 5, 8 PM $ 0.0000994
+0.00%
$ 98,940 $ 68
Feb 5, 7 PM $ 0.0000992
+0.33%
$ 98,713 $ 69
Feb 5, 3 PM $ 0.000103
+0.00%
$ 102,588 $ 68
Feb 4, 9 PM $ 0.000111
-2.39%
$ 110,047 $ 60
Feb 4, 7 PM $ 0.000115
+0.00%
$ 114,175 $ 54
Feb 4, 6 PM $ 0.000119
+25.20%
$ 118,093 $ 45
Download