Queen Kitty Historical Data

QKITTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0000564
-1.17%
$ 56,167 $ 712
Jul 4, 12 AM $ 0.0000571
+1.55%
$ 56,807 $ 695
Jul 3, 11 PM $ 0.0000562
+0.00%
$ 55,939 $ 577
Jul 3, 10 PM $ 0.0000562
+1.16%
$ 55,950 $ 575
Jul 3, 8 PM $ 0.0000561
+0.12%
$ 55,834 $ 358
Jul 3, 7 PM $ 0.000056
+0.17%
$ 55,768 $ 339
Jul 3, 4 PM $ 0.0000557
-0.60%
$ 55,447 $ 237
Jul 3, 3 PM $ 0.0000561
-0.45%
$ 55,839 $ 191
Jul 3, 9 AM $ 0.0000563
-0.46%
$ 56,046 $ 286
Jul 3, 8 AM $ 0.0000566
-0.25%
$ 56,307 $ 407
Jul 3, 7 AM $ 0.0000567
-1.03%
$ 56,444 $ 533
Jul 3, 3 AM $ 0.0000565
-1.47%
$ 56,286 $ 533
Jul 3, 2 AM $ 0.0000577
+0.00%
$ 57,485 $ 484
Jul 2, 7 PM $ 0.0000574
+0.06%
$ 57,175 $ 532
Jul 2, 6 PM $ 0.0000576
-0.12%
$ 57,294 $ 517
Jul 2, 3 PM $ 0.0000574
+0.00%
$ 57,129 $ 47
Jul 2, 2 PM $ 0.0000574
-0.36%
$ 57,133 $ 47
Jul 2, 9 AM $ 0.0000574
-0.22%
$ 57,116 $ 1
Jul 2, 8 AM $ 0.0000571
+0.00%
$ 56,889 $ 0
Jul 1, 3 AM $ 0.0000543
+0.00%
$ 54,094 $ 14
Jul 1, 2 AM $ 0.0000538
+0.20%
$ 53,595 $ 14
Jun 30, 9 PM $ 0.0000546
+0.00%
$ 54,367 $ 14
Jun 30, 8 PM $ 0.0000544
+0.00%
$ 54,107 $ 13
Jun 30, 7 PM $ 0.0000543
-0.15%
$ 54,072 $ 12
Jun 30, 12 PM $ 0.0000558
+0.00%
$ 55,543 $ 11
Jun 30, 8 AM $ 0.0000574
+0.00%
$ 57,123 $ 12
Jun 30, 7 AM $ 0.0000583
-0.28%
$ 58,043 $ 9
Jun 29, 2 PM $ 0.0000585
+0.18%
$ 58,231 $ 9
Jun 29, 11 AM $ 0.0000585
-0.31%
$ 58,271 $ 8
Jun 29, 10 AM $ 0.0000588
-2.57%
$ 58,567 $ 7
Jun 29, 9 AM $ 0.0000607
+0.00%
$ 60,440 $ 2
Jun 29, 7 AM $ 0.0000604
+0.22%
$ 60,130 $ 2
Jun 28, 4 PM $ 0.0000606
+0.00%
$ 60,361 $ 0
Jun 27, 10 PM $ 0.0000595
+0.45%
$ 59,267 $ 2
Jun 26, 9 PM $ 0.0000614
+0.00%
$ 61,120 $ 11
Jun 26, 8 PM $ 0.0000628
+0.00%
$ 62,535 $ 10
Jun 26, 12 PM $ 0.0000596
+0.77%
$ 59,309 $ 9
Jun 26, 7 AM $ 0.0000586
+0.00%
$ 58,365 $ 9
Jun 26, 2 AM $ 0.0000572
+0.00%
$ 56,952 $ 0
Jun 24, 10 PM $ 0.0000601
+0.00%
$ 59,843 $ 3
Jun 24, 8 PM $ 0.0000593
+1.37%
$ 59,032 $ 3
Jun 24, 6 PM $ 0.0000572
+0.00%
$ 56,921 $ 3
Jun 24, 5 PM $ 0.0000584
+0.00%
$ 58,129 $ 2
Jun 24, 6 AM $ 0.000061
+0.00%
$ 60,755 $ 3
Jun 24, 5 AM $ 0.000061
+0.00%
$ 60,755 $ 3
Jun 23, 8 AM $ 0.00006
-0.52%
$ 59,694 $ 18
Jun 23, 7 AM $ 0.0000605
-0.28%
$ 60,200 $ 18
Jun 23, 2 AM $ 0.0000657
+0.00%
$ 65,435 $ 8
Jun 22, 7 PM $ 0.0000675
+0.00%
$ 67,182 $ 6
Jun 22, 5 PM $ 0.0000672
+0.00%
$ 66,888 $ 6