Queen Kitty Historical Data

QKITTY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0000682
+0.00%
$ 67,927 $ 5
Jun 22, 3 PM $ 0.0000685
-0.10%
$ 68,181 $ 5
Jun 22, 2 PM $ 0.000069
+0.00%
$ 68,716 $ 3
Jun 22, 1 PM $ 0.0000691
+0.00%
$ 68,805 $ 2
Jun 21, 3 PM $ 0.0000685
+0.00%
$ 68,185 $ 2
Jun 21, 8 AM $ 0.0000655
+0.00%
$ 65,208 $ 4
Jun 21, 6 AM $ 0.0000648
+0.00%
$ 64,538 $ 6
Jun 21, 4 AM $ 0.000065
+0.00%
$ 64,685 $ 7
Jun 20, 10 PM $ 0.0000647
+0.00%
$ 64,372 $ 6
Jun 20, 5 PM $ 0.0000643
-0.22%
$ 64,033 $ 10
Jun 20, 4 PM $ 0.0000646
+0.00%
$ 64,300 $ 9
Jun 20, 2 PM $ 0.0000644
+0.00%
$ 64,113 $ 10
Jun 20, 7 AM $ 0.0000652
-0.42%
$ 64,928 $ 9
Jun 20, 5 AM $ 0.0000644
+0.00%
$ -- $ 9
Jun 20, 4 AM $ 0.0000643
+0.00%
$ 64,023 $ 9
Jun 20, 12 AM $ 0.000063
+0.00%
$ 62,667 $ 9
Jun 19, 9 PM $ 0.00006
+0.00%
$ 59,772 $ 8
Jun 19, 8 PM $ 0.0000603
+0.00%
$ 59,985 $ 9
Jun 19, 4 PM $ 0.0000615
+0.61%
$ 61,200 $ 16
Jun 19, 3 PM $ 0.0000614
-0.30%
$ 61,160 $ 14
Jun 19, 7 AM $ 0.0000618
-0.94%
$ 61,498 $ 16
Jun 18, 9 PM $ 0.0000634
+0.00%
$ 63,072 $ 13
Jun 18, 8 PM $ 0.0000635
-0.46%
$ 63,260 $ 12
Jun 18, 6 PM $ 0.0000649
-0.11%
$ 64,631 $ 8
Jun 18, 8 AM $ 0.0000682
+0.30%
$ 67,848 $ 6
Jun 17, 2 PM $ 0.0000689
+0.22%
$ 68,581 $ 2
Jun 16, 2 PM $ 0.0000727
+0.00%
$ 72,326 $ 8
Jun 16, 1 PM $ 0.000074
+0.00%
$ 73,628 $ 7
Jun 16, 12 PM $ 0.000074
+0.00%
$ 73,668 $ 6
Jun 15, 10 PM $ 0.0000743
-0.87%
$ 73,986 $ 10
Jun 15, 3 PM $ 0.0000757
+0.00%
$ 75,341 $ 7
Jun 15, 1 PM $ 0.0000745
+0.00%
$ 74,154 $ 6
Jun 15, 12 PM $ 0.0000739
+0.00%
$ 73,612 $ 6
Jun 15, 11 AM $ 0.0000738
+1.68%
$ 73,499 $ 6
Jun 15, 10 AM $ 0.0000715
+0.89%
$ 71,170 $ 6
Jun 15, 5 AM $ 0.0000701
+0.41%
$ 69,739 $ 3
Jun 15, 1 AM $ 0.0000695
+0.00%
$ 69,173 $ 2
Jun 14, 1 AM $ 0.0000682
+0.00%
$ 67,940 $ 0
Jun 13, 9 AM $ 0.0000636
+0.00%
$ 63,346 $ 3
Jun 12, 5 PM $ 0.0000614
+0.05%
$ 61,115 $ 3
Jun 12, 4 PM $ 0.0000615
+0.40%
$ 61,265 $ 1
Jun 12, 11 AM $ 0.0000615
+0.26%
$ 61,252 $ 0
Jun 11, 3 AM $ 0.0000599
+0.00%
$ 59,606 $ 3
Jun 11, 1 AM $ 0.0000593
+0.00%
$ 59,000 $ 3
Jun 10, 4 AM $ 0.0000594
-0.47%
$ 59,116 $ 2
Jun 7, 6 PM $ 0.0000614
+0.00%
$ -- $ 39
Jun 7, 5 PM $ 0.0000614
+0.00%
$ 61,091 $ 39
Jun 7, 4 PM $ 0.0000609
+1.86%
$ 60,631 $ 39
Jun 7, 3 PM $ 0.0000595
+0.00%
$ 59,196 $ 38
Jun 7, 12 PM $ 0.0000555
-0.58%
$ 55,219 $ 36