Queen Kitty Historical Data

QKITTY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000555
-0.58%
$ 55,219 $ 36
Jun 7, 12 AM $ 0.0000544
-2.28%
$ 54,122 $ 80
Jun 6, 11 PM $ 0.0000569
-3.64%
$ 56,608 $ 72
Jun 6, 10 PM $ 0.0000585
+0.00%
$ 58,230 $ 66
Jun 6, 9 PM $ 0.0000577
-6.36%
$ 57,419 $ 65
Jun 6, 2 PM $ 0.0000627
+1.72%
$ 62,447 $ 55
Jun 6, 12 PM $ 0.0000617
-0.06%
$ 61,380 $ 53
Jun 6, 11 AM $ 0.0000614
-0.33%
$ 61,125 $ 52
Jun 6, 9 AM $ 0.0000662
+0.00%
$ 65,921 $ 45
Jun 6, 7 AM $ 0.0000644
+0.11%
$ 64,113 $ 44
Jun 6, 6 AM $ 0.000063
+1.17%
$ 62,007 $ 47
Jun 6, 5 AM $ 0.0000618
+3.44%
$ 61,515 $ 46
Jun 6, 3 AM $ 0.0000803
+0.00%
$ 79,896 $ 4
Jun 6, 2 AM $ 0.0000807
+0.00%
$ 80,327 $ 5
Jun 5, 10 PM $ 0.0000799
+0.00%
$ 79,585 $ 5
Jun 5, 4 PM $ 0.0000778
+0.74%
$ 77,455 $ 16
Jun 5, 3 PM $ 0.000077
+0.00%
$ 76,629 $ 19
Jun 5, 1 PM $ 0.0000779
+0.00%
$ 77,585 $ 20
Jun 5, 9 AM $ 0.0000752
+0.00%
$ 74,899 $ 26
Jun 5, 6 AM $ 0.0000748
-2.64%
$ 74,413 $ 24
Jun 4, 10 PM $ 0.0000778
-0.25%
$ 77,411 $ 25
Jun 4, 9 PM $ 0.0000784
+0.63%
$ 78,052 $ 25
Jun 4, 8 PM $ 0.0000782
-1.34%
$ 77,887 $ 24
Jun 4, 7 PM $ 0.0000798
-0.37%
$ 79,414 $ 22
Jun 4, 6 PM $ 0.0000802
-0.41%
$ 79,825 $ 25
Jun 4, 5 PM $ 0.0000808
-2.27%
$ 80,456 $ 23
Jun 4, 4 PM $ 0.000083
-0.79%
$ 82,618 $ 20
Jun 4, 3 PM $ 0.0000841
-0.23%
$ 83,686 $ 20
Jun 4, 11 AM $ 0.0000819
-2.84%
$ 81,555 $ 18
Jun 4, 1 AM $ 0.0000886
+0.00%
$ 88,189 $ 10
Jun 4, 12 AM $ 0.0000887
+0.00%
$ 88,292 $ 10
Jun 3, 9 PM $ 0.0000888
+0.42%
$ 88,421 $ 8
Jun 3, 6 PM $ 0.0000876
-0.36%
$ 87,207 $ 8
Jun 2, 5 PM $ 0.000096
-1.04%
$ 95,527 $ 16
Jun 2, 4 PM $ 0.000097
+1.37%
$ 96,521 $ 14
Jun 2, 3 PM $ 0.0000954
-0.91%
$ 94,941 $ 13
Jun 2, 1 PM $ 0.0001
-0.41%
$ 99,945 $ 11
Jun 2, 8 AM $ 0.000101
-1.65%
$ 101,004 $ 7
Jun 2, 7 AM $ 0.000103
+0.00%
$ 102,889 $ 4
Jun 1, 7 PM $ 0.000104
+0.00%
$ 103,892 $ 10
Jun 1, 6 PM $ 0.000101
+1.11%
$ 100,996 $ 10
Jun 1, 5 PM $ 0.0000991
+0.00%
$ 98,694 $ 17
Jun 1, 4 PM $ 0.0000988
+0.00%
$ 98,326 $ 16
Jun 1, 2 PM $ 0.0000996
+0.07%
$ 99,118 $ 14
Jun 1, 10 AM $ 0.000101
+0.00%
$ 100,310 $ 14
Jun 1, 2 AM $ 0.000124
+6.63%
$ 123,691 $ 12
May 31, 6 PM $ 0.000103
+0.00%
$ 102,814 $ 8
May 31, 5 PM $ 0.000101
+0.77%
$ 100,055 $ 8
May 30, 7 PM $ 0.000104
+0.00%
$ 103,940 $ 10
May 30, 4 PM $ 0.000103
-1.07%
$ 102,738 $ 9