Queen Kitty Historical Data

QKITTY Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000106
-0.69%
$ 105,234 $ 10
May 30, 7 AM $ 0.000109
-0.45%
$ 108,330 $ 8
May 30, 5 AM $ 0.000108
+0.00%
$ -- $ 6
May 30, 4 AM $ 0.000108
+0.00%
$ 107,952 $ 6
May 29, 10 PM $ 0.000104
+0.32%
$ 103,582 $ 9
May 29, 3 PM $ 0.000101
+0.00%
$ 100,453 $ 11
May 29, 2 PM $ 0.000101
+0.05%
$ 100,575 $ 11
May 29, 12 PM $ 0.000101
+1.56%
$ 100,201 $ 11
May 29, 10 AM $ 0.0001
-0.22%
$ 99,817 $ 9
May 29, 8 AM $ 0.000101
+0.54%
$ 100,856 $ 6
May 29, 3 AM $ 0.000101
+0.00%
$ 100,148 $ 5
May 28, 9 PM $ 0.000101
+0.00%
$ 100,547 $ 14
May 28, 4 PM $ 0.0001
-0.09%
$ 99,801 $ 19
May 28, 10 AM $ 0.0000984
+0.00%
$ 97,975 $ 18
May 28, 2 AM $ 0.0000993
-1.54%
$ 98,873 $ 19
May 28, 1 AM $ 0.000101
+0.90%
$ 100,077 $ 16
May 28, 12 AM $ 0.0000975
+0.00%
$ -- $ 14
May 27, 11 PM $ 0.0001
+0.00%
$ 99,569 $ 8
May 27, 8 PM $ 0.000103
-1.36%
$ 102,979 $ 9
May 27, 4 AM $ 0.000105
+0.00%
$ 104,743 $ 15
May 27, 3 AM $ 0.000105
+0.00%
$ 104,610 $ 14
May 26, 7 PM $ 0.000101
+0.00%
$ 100,686 $ 11
May 26, 5 PM $ 0.000103
+2.06%
$ 102,516 $ 10
May 26, 1 PM $ 0.000104
-0.41%
$ 103,945 $ 4
May 26, 5 AM $ 0.000105
+0.80%
$ 104,215 $ 14
May 26, 4 AM $ 0.000103
+0.00%
$ 102,992 $ 14
May 26, 12 AM $ 0.000104
+0.39%
$ 103,035 $ 14
May 25, 2 PM $ 0.000102
+0.00%
$ 101,822 $ 13
May 25, 1 PM $ 0.000102
+3.83%
$ 101,478 $ 13
May 25, 12 PM $ 0.0000993
-0.95%
$ 98,816 $ 12
May 25, 11 AM $ 0.0000999
+0.00%
$ 99,460 $ 6
May 25, 8 AM $ 0.000101
-0.63%
$ 100,705 $ 9
May 24, 11 AM $ 0.0001
-1.17%
$ 99,776 $ 21
May 24, 6 AM $ 0.000102
+0.00%
$ 101,632 $ 19
May 24, 1 AM $ 0.000101
+0.00%
$ 100,599 $ 29
May 24, 12 AM $ 0.0001
+1.44%
$ 99,952 $ 29
May 23, 7 PM $ 0.000098
-0.61%
$ 97,557 $ 26
May 23, 6 PM $ 0.0000997
-2.06%
$ 99,243 $ 23
May 23, 5 PM $ 0.000102
-0.01%
$ 101,515 $ 16
May 23, 11 AM $ 0.0001
+0.00%
$ 99,870 $ 13
May 23, 5 AM $ 0.000109
-0.09%
$ 108,128 $ 14
May 22, 8 PM $ 0.00011
+1.56%
$ 109,237 $ 12
May 22, 7 PM $ 0.000109
+0.00%
$ 108,379 $ 12
May 22, 3 PM $ 0.000111
+0.00%
$ 110,308 $ 16
May 22, 12 PM $ 0.000106
+0.80%
$ 105,098 $ 18
May 22, 10 AM $ 0.000102
+1.32%
$ 101,640 $ 18
May 22, 9 AM $ 0.000104
+0.00%
$ 103,459 $ 7
May 21, 3 PM $ 0.000101
-0.89%
$ 100,941 $ 96
May 21, 2 PM $ 0.000103
+0.00%
$ 102,255 $ 94
May 21, 1 PM $ 0.000103
+0.00%
$ 102,831 $ 94