Queen Kitty Historical Data

QKITTY Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000104
+4.25%
$ 103,748 $ 97
May 21, 7 AM $ 0.0000997
+0.00%
$ 99,230 $ 92
May 21, 5 AM $ 0.0000995
+0.23%
$ 99,036 $ 92
May 21, 4 AM $ 0.000099
+0.83%
$ 98,592 $ 91
May 21, 3 AM $ 0.0000964
+2.98%
$ 95,957 $ 90
May 21, 1 AM $ 0.0000926
+0.00%
$ 92,200 $ 88
May 21, 12 AM $ 0.000092
+2.10%
$ 91,599 $ 89
May 20, 11 PM $ 0.0000899
-14.96%
$ 89,479 $ 88
May 20, 10 PM $ 0.000104
+1.99%
$ 103,748 $ 57
May 20, 9 PM $ 0.000101
-12.41%
$ 100,438 $ 56
May 20, 8 PM $ 0.000116
-0.34%
$ 115,107 $ 17
May 20, 2 PM $ 0.000116
+0.66%
$ 115,448 $ 15
May 20, 12 PM $ 0.000117
-0.34%
$ 116,538 $ 12
May 20, 9 AM $ 0.000117
+0.00%
$ -- $ 14
May 20, 3 AM $ 0.000115
+0.00%
$ -- $ 12
May 20, 1 AM $ 0.000116
-0.74%
$ 115,414 $ 11
May 19, 6 PM $ 0.00012
+0.00%
$ 119,580 $ 3
May 19, 11 AM $ 0.000122
-0.48%
$ 121,150 $ 2
May 19, 6 AM $ 0.000122
+0.00%
$ 121,003 $ 22
May 19, 5 AM $ 0.000121
+0.00%
$ 120,792 $ 22
May 18, 2 PM $ 0.00012
+0.00%
$ 119,703 $ 22
May 18, 1 PM $ 0.00012
+2.21%
$ 119,303 $ 22
May 18, 11 AM $ 0.000115
+0.84%
$ 114,590 $ 21
May 18, 10 AM $ 0.000113
+0.39%
$ 112,796 $ 21
May 18, 9 AM $ 0.000123
+0.00%
$ -- $ 0.01
May 18, 8 AM $ 0.000123
+0.00%
$ 122,496 $ 0.01
May 18, 2 AM $ 0.000122
+0.00%
$ 121,666 $ 0.01
May 17, 7 PM $ 0.000124
+0.00%
$ 123,283 $ 0
May 17, 6 PM $ 0.000124
+0.00%
$ 123,141 $ 8
May 17, 3 AM $ 0.000122
+0.00%
$ 121,831 $ 10
May 16, 7 PM $ 0.000121
-2.60%
$ 120,699 $ 2
May 15, 7 PM $ 0.000127
+0.00%
$ 126,574 $ 5
May 15, 2 PM $ 0.000125
+0.00%
$ 124,760 $ 5
May 15, 11 AM $ 0.00013
-0.35%
$ 129,317 $ 2
May 15, 1 AM $ 0.000133
+0.00%
$ 132,750 $ 1
May 14, 4 PM $ 0.000132
+0.00%
$ 130,914 $ 1
May 14, 6 AM $ 0.000125
+0.00%
$ 124,016 $ 3
May 14, 12 AM $ 0.000124
+0.00%
$ 123,078 $ 3
May 12, 3 PM $ 0.000121
+0.00%
$ -- $ 29
May 12, 2 PM $ 0.000121
+0.00%
$ 120,166 $ 29
May 12, 1 PM $ 0.000118
+2.44%
$ 117,962 $ 29
May 12, 12 PM $ 0.000115
-5.33%
$ 113,997 $ 29
May 12, 11 AM $ 0.000121
+0.00%
$ 120,840 $ 3
May 11, 9 PM $ 0.000128
+2.93%
$ 126,984 $ 46
May 11, 8 PM $ 0.000123
+3.30%
$ 122,188 $ 44
May 11, 7 PM $ 0.000115
+0.00%
$ 114,926 $ 43
May 11, 4 PM $ 0.000109
+8.06%
$ 108,431 $ 39
May 11, 3 PM $ 0.0000999
+0.00%
$ 99,496 $ 36
May 11, 1 PM $ 0.0000964
+2.02%
$ 95,934 $ 35
May 11, 8 AM $ 0.0000939
+0.00%
$ -- $ 30