Queen Kitty Historical Data

QKITTY Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000939
+0.00%
$ -- $ 30
May 11, 4 AM $ 0.0000966
+2.87%
$ 96,131 $ 22
May 10, 3 PM $ 0.0000934
+0.00%
$ 92,957 $ 0
May 9, 6 PM $ 0.0000922
+0.98%
$ 91,746 $ 167
May 9, 1 PM $ 0.0000907
+0.59%
$ 90,323 $ 168
May 9, 11 AM $ 0.0000899
+19.02%
$ 89,485 $ 168
May 9, 10 AM $ 0.0000826
-29.11%
$ 82,184 $ 118
May 9, 9 AM $ 0.000115
-5.35%
$ 114,225 $ 71
May 9, 8 AM $ 0.00013
-0.28%
$ 128,928 $ 38
May 8, 11 PM $ 0.000139
+0.00%
$ -- $ 20
May 8, 9 PM $ 0.00014
-0.30%
$ 139,016 $ 166
May 8, 8 PM $ 0.000141
+0.00%
$ 140,323 $ 165
May 8, 6 PM $ 0.00014
+0.00%
$ -- $ 164
May 8, 5 PM $ 0.00014
+0.51%
$ 139,430 $ 163
May 8, 4 PM $ 0.000139
+0.00%
$ 138,807 $ 157
May 8, 1 PM $ 0.000138
+0.63%
$ 137,614 $ 159
May 8, 11 AM $ 0.000136
-0.93%
$ 135,810 $ 154
May 8, 10 AM $ 0.000137
+0.00%
$ 136,595 $ 156
May 8, 4 AM $ 0.000138
+0.00%
$ 137,406 $ 153
May 7, 11 PM $ 0.00014
+1.22%
$ 139,090 $ 151
May 7, 10 PM $ 0.000135
+3.64%
$ 133,937 $ 138
May 7, 9 PM $ 0.000137
+0.57%
$ 136,491 $ 2
May 7, 8 PM $ 0.000136
+3.55%
$ 135,377 $ 2
May 7, 7 PM $ 0.00013
+9.30%
$ 128,974 $ 2
May 7, 3 PM $ 0.000119
+8.45%
$ 118,239 $ 0
May 7, 2 PM $ 0.000109
+0.00%
$ 108,334 $ 0
May 7, 1 PM $ 0.000108
+0.00%
$ 107,977 $ 0
May 7, 7 AM $ 0.000106
+2.74%
$ 106,003 $ 4
May 6, 7 PM $ 0.0000966
+0.00%
$ 96,131 $ 3
May 6, 5 PM $ 0.0000943
+1.28%
$ 93,891 $ 3
May 6, 12 PM $ 0.0000924
+2.08%
$ 91,960 $ 4
May 6, 11 AM $ 0.0000835
+0.03%
$ 83,104 $ 4
May 6, 10 AM $ 0.0000837
+0.08%
$ 83,303 $ 3
May 5, 8 PM $ 0.0000789
+0.00%
$ 78,498 $ 6
May 5, 11 AM $ 0.0000785
-0.01%
$ 78,103 $ 5
May 5, 10 AM $ 0.0000798
+0.00%
$ 79,486 $ 1
May 5, 1 AM $ 0.0000793
+0.00%
$ 78,933 $ 0
May 4, 9 PM $ 0.000079
+0.00%
$ 78,689 $ 0
May 4, 2 PM $ 0.0000778
+0.00%
$ 77,444 $ 12
May 3, 9 PM $ 0.0000781
-0.23%
$ 77,769 $ 19
May 3, 6 PM $ 0.0000768
+0.00%
$ 76,448 $ 17
May 3, 3 PM $ 0.0000784
-0.43%
$ 78,039 $ 13
May 3, 11 AM $ 0.0000797
-0.39%
$ 79,304 $ 9
May 3, 7 AM $ 0.000081
+0.00%
$ 80,678 $ 7
May 3, 6 AM $ 0.0000811
-1.98%
$ 80,752 $ 6
May 2, 5 PM $ 0.0000824
+0.62%
$ 82,015 $ 4
May 2, 9 AM $ 0.0000809
+0.00%
$ 80,497 $ 2
May 2, 7 AM $ 0.000081
+2.22%
$ 80,629 $ 2
May 2, 5 AM $ 0.0000752
+0.00%
$ -- $ 2
May 1, 11 PM $ 0.0000721
+0.00%
$ 71,806 $ 2