Queen Kitty Historical Data

QKITTY Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000721
+0.00%
$ 71,806 $ 2
May 1, 10 PM $ 0.000072
+1.19%
$ 71,653 $ 2
May 1, 7 PM $ 0.0000714
+0.00%
$ 71,110 $ 2
May 1, 6 PM $ 0.0000716
+2.25%
$ 71,244 $ 2
May 1, 5 PM $ 0.0000693
+8.71%
$ 69,004 $ 2
May 1, 4 PM $ 0.0000638
+0.00%
$ 63,476 $ 2
May 1, 3 PM $ 0.0000626
+0.00%
$ 62,313 $ 2
May 1, 2 PM $ 0.0000621
+0.00%
$ 61,782 $ 1
May 1, 1 PM $ 0.0000621
+0.00%
$ 61,788 $ 1
Apr 30, 1 PM $ 0.0000592
-0.44%
$ 58,914 $ 5
Apr 30, 11 AM $ 0.0000594
+1.62%
$ 59,116 $ 4
Apr 30, 9 AM $ 0.0000569
+0.00%
$ 56,627 $ 4
Apr 30, 8 AM $ 0.0000566
+0.00%
$ 56,354 $ 4
Apr 30, 3 AM $ 0.0000556
+0.00%
$ 55,361 $ 4
Apr 30, 12 AM $ 0.0000553
+0.00%
$ 55,097 $ 4
Apr 29, 8 PM $ 0.0000542
+0.00%
$ 53,975 $ 4
Apr 29, 7 PM $ 0.0000531
+3.79%
$ 52,887 $ 3
Apr 29, 5 PM $ 0.0000511
+1.04%
$ 50,866 $ 3
Apr 29, 4 PM $ 0.0000504
+0.46%
$ 50,153 $ 3
Apr 29, 3 PM $ 0.0000501
-0.16%
$ 49,891 $ 3
Apr 29, 2 PM $ 0.0000502
-0.10%
$ 49,936 $ 2
Apr 29, 2 AM $ 0.0000497
+0.00%
$ -- $ 0.01
Apr 29, 1 AM $ 0.0000494
+0.04%
$ 49,204 $ 0.01
Apr 28, 8 PM $ 0.0000489
-0.19%
$ 48,718 $ 0.01
Apr 28, 5 PM $ 0.0000492
+1.14%
$ 48,975 $ 1
Apr 28, 4 PM $ 0.0000484
+0.00%
$ 48,144 $ 2
Apr 28, 3 PM $ 0.0000476
+0.00%
$ 47,396 $ 2
Apr 28, 9 AM $ 0.0000469
+6.04%
$ 46,642 $ 7
Apr 28, 7 AM $ 0.0000439
+0.00%
$ 43,655 $ 7
Apr 27, 11 PM $ 0.0000432
+0.00%
$ 42,989 $ 7
Apr 27, 7 PM $ 0.000043
+0.00%
$ 42,820 $ 9
Apr 27, 6 PM $ 0.0000428
+2.16%
$ 42,594 $ 9
Apr 27, 5 PM $ 0.0000428
+0.00%
$ 42,605 $ 8
Apr 27, 1 PM $ 0.000044
+0.00%
$ -- $ 3
Apr 27, 9 AM $ 0.0000435
+0.00%
$ 43,340 $ 2
Apr 27, 8 AM $ 0.0000432
+0.00%
$ 43,016 $ 2
Apr 27, 6 AM $ 0.0000435
+0.00%
$ 43,259 $ 2
Apr 26, 9 PM $ 0.0000441
+0.31%
$ 43,904 $ 2
Apr 26, 6 AM $ 0.0000435
+0.00%
$ 43,308 $ 1
Apr 26, 5 AM $ 0.0000433
+3.50%
$ 43,121 $ 1
Apr 26, 1 AM $ 0.0000422
-0.31%
$ 41,976 $ 0
Apr 25, 7 AM $ 0.0000406
+0.00%
$ -- $ 3
Apr 25, 2 AM $ 0.000041
+0.07%
$ 40,768 $ 3
Apr 24, 11 PM $ 0.0000398
+3.55%
$ 39,640 $ 4
Apr 24, 3 PM $ 0.0000376
+0.00%
$ 37,398 $ 2
Apr 24, 2 PM $ 0.0000375
+0.00%
$ 37,287 $ 2
Apr 23, 11 PM $ 0.0000381
-0.35%
$ 37,896 $ 4
Apr 23, 4 AM $ 0.0000361
-0.46%
$ 35,945 $ 3
Apr 23, 12 AM $ 0.0000464
+0.00%
$ 46,207 $ 2
Apr 22, 11 PM $ 0.0000534
+2.40%
$ 53,110 $ 2