Queen Kitty Historical Data

QKITTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.0000469
-0.18%
$ 46,677 $ 986
Aug 12, 3 AM $ 0.0000469
-0.12%
$ 46,726 $ 1,004
Aug 12, 2 AM $ 0.000047
+0.08%
$ 46,761 $ 1,003
Aug 12, 1 AM $ 0.0000469
+0.08%
$ 46,683 $ 999
Aug 12, 12 AM $ 0.0000474
-0.03%
$ 47,195 $ 949
Aug 11, 11 PM $ 0.0000474
-0.15%
$ 47,229 $ 935
Aug 11, 10 PM $ 0.0000475
+0.00%
$ 47,304 $ 953
Aug 11, 9 PM $ 0.0000474
+0.22%
$ 47,153 $ 1,011
Aug 11, 8 PM $ 0.0000473
+0.12%
$ 47,049 $ 1,006
Aug 11, 7 PM $ 0.0000468
+0.00%
$ 46,621 $ 1,685
Aug 11, 5 PM $ 0.0000467
-0.80%
$ 46,517 $ 1,678
Aug 11, 4 PM $ 0.0000471
+0.07%
$ 46,893 $ 1,585
Aug 11, 3 PM $ 0.0000477
+0.00%
$ 47,495 $ 1,799
Aug 11, 2 PM $ 0.0000477
-0.19%
$ 47,507 $ 1,741
Aug 11, 1 PM $ 0.0000482
-0.60%
$ 48,021 $ 1,761
Aug 11, 11 AM $ 0.0000487
-0.05%
$ 48,488 $ 1,735
Aug 11, 10 AM $ 0.0000486
+3.31%
$ 48,354 $ 1,730
Aug 11, 9 AM $ 0.0000468
+0.06%
$ 46,570 $ 1,488
Aug 11, 8 AM $ 0.0000468
+0.00%
$ 46,634 $ 1,483
Aug 11, 7 AM $ 0.0000468
+0.00%
$ 46,606 $ 1,499
Aug 11, 5 AM $ 0.0000469
+3.23%
$ 46,644 $ 1,504
Aug 11, 2 AM $ 0.0000448
+0.30%
$ 44,645 $ 1,797
Aug 11, 1 AM $ 0.0000447
+0.00%
$ 44,503 $ 1,958
Aug 11, 12 AM $ 0.0000446
-0.10%
$ 44,405 $ 2,181
Aug 10, 9 PM $ 0.0000449
-0.24%
$ 44,662 $ 3,715
Aug 10, 7 PM $ 0.0000448
-2.34%
$ 44,616 $ 4,005
Aug 10, 6 PM $ 0.0000416
+0.00%
$ 41,374 $ 3,617
Aug 10, 4 PM $ 0.0000413
-0.69%
$ 41,135 $ 4,412
Aug 10, 3 PM $ 0.0000419
+0.07%
$ 41,700 $ 5,054
Aug 10, 2 PM $ 0.0000436
+0.00%
$ 43,404 $ 4,981
Aug 10, 1 PM $ 0.0000437
+0.00%
$ 43,484 $ 5,188
Aug 10, 8 AM $ 0.0000438
+0.69%
$ 43,560 $ 71
Aug 10, 5 AM $ 0.0000433
+0.00%
$ 43,080 $ 10,435
Aug 10, 3 AM $ 0.0000433
+0.12%
$ 43,081 $ 10,423
Aug 10, 2 AM $ 0.0000432
-1.73%
$ 43,027 $ 10,366
Aug 10, 1 AM $ 0.000044
+0.40%
$ 43,761 $ 10,884
Aug 10, 12 AM $ 0.0000438
-1.44%
$ 43,565 $ 10,726
Aug 9, 11 PM $ 0.0000445
-0.43%
$ 44,266 $ 10,392
Aug 9, 10 PM $ 0.0000447
+1.32%
$ 44,461 $ 10,238
Aug 9, 9 PM $ 0.000044
+0.15%
$ 43,832 $ 9,846
Aug 9, 8 PM $ 0.000044
+2.52%
$ 43,764 $ 10,590
Aug 9, 7 PM $ 0.0000429
-0.02%
$ 42,699 $ 10,895
Aug 9, 6 PM $ 0.0000429
-0.45%
$ 42,680 $ 15,863
Aug 9, 5 PM $ 0.0000431
+1.64%
$ 42,894 $ 15,930
Aug 9, 4 PM $ 0.0000424
+7.65%
$ 42,200 $ 15,870
Aug 9, 3 PM $ 0.0000393
+0.37%
$ 39,166 $ 16,638
Aug 9, 2 PM $ 0.0000392
+0.59%
$ 39,032 $ 16,952
Aug 9, 1 PM $ 0.0000389
-0.37%
$ 38,762 $ 17,179
Aug 9, 12 PM $ 0.0000396
-0.02%
$ 39,386 $ 17,601
Aug 9, 11 AM $ 0.0000396
+11.24%
$ 39,386 $ 17,895