Queen Kitty Historical Data

QKITTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000562
+0.00%
$ 55,952 $ 31
Apr 1, 10 PM $ 0.0000556
+0.00%
$ 55,350 $ 34
Apr 1, 9 PM $ 0.0000554
-0.18%
$ 55,125 $ 34
Apr 1, 7 PM $ 0.0000559
-0.02%
$ 55,639 $ 34
Apr 1, 6 PM $ 0.0000559
-2.26%
$ 55,634 $ 33
Apr 1, 5 PM $ 0.0000576
-0.30%
$ 57,363 $ 29
Apr 1, 4 PM $ 0.0000567
+1.71%
$ 56,463 $ 26
Apr 1, 1 PM $ 0.0000545
+0.02%
$ 54,294 $ 25
Apr 1, 12 PM $ 0.0000539
-1.54%
$ 53,665 $ 25
Apr 1, 11 AM $ 0.0000555
-0.01%
$ 55,214 $ 19
Apr 1, 10 AM $ 0.0000555
+0.00%
$ 55,204 $ 33
Apr 1, 9 AM $ 0.0000556
-3.96%
$ 55,367 $ 32
Apr 1, 1 AM $ 0.000059
-0.46%
$ 58,785 $ 23
Mar 31, 11 AM $ 0.000057
-7.44%
$ 56,737 $ 27
Mar 31, 10 AM $ 0.0000618
-2.34%
$ 61,538 $ 14
Mar 31, 2 AM $ 0.0000648
+0.00%
$ 64,520 $ 11
Mar 30, 7 PM $ 0.0000669
+0.00%
$ 66,625 $ 8
Mar 30, 5 PM $ 0.0000674
+0.00%
$ 67,144 $ 6
Mar 30, 4 PM $ 0.0000676
-0.28%
$ 67,333 $ 6
Mar 30, 2 AM $ 0.0000688
+0.00%
$ 68,540 $ 6
Mar 30, 12 AM $ 0.0000676
+0.00%
$ 67,279 $ 5
Mar 29, 8 PM $ 0.0000643
+0.00%
$ 64,053 $ 8
Mar 29, 3 PM $ 0.0000638
-0.28%
$ 63,474 $ 11
Mar 29, 10 AM $ 0.0000649
+0.00%
$ 64,624 $ 8
Mar 28, 10 PM $ 0.000066
+0.00%
$ 65,689 $ 15
Mar 28, 9 PM $ 0.000059
+0.00%
$ 58,737 $ 14
Mar 27, 11 PM $ 0.0000622
+0.00%
$ 61,914 $ 11
Mar 27, 10 PM $ 0.0000634
+0.00%
$ 63,136 $ 8
Mar 27, 9 PM $ 0.0000635
+0.00%
$ 63,227 $ 8
Mar 27, 3 AM $ 0.0000644
+0.00%
$ 64,104 $ 24
Mar 27, 2 AM $ 0.0000637
+0.00%
$ 63,382 $ 23
Mar 26, 6 PM $ 0.0000656
-0.42%
$ 65,311 $ 27
Mar 26, 4 PM $ 0.0000672
+0.07%
$ 66,892 $ 26
Mar 25, 10 PM $ 0.0000688
+0.00%
$ 68,517 $ 13
Mar 25, 8 PM $ 0.0000654
+0.00%
$ 65,111 $ 12
Mar 25, 7 PM $ 0.0000695
+0.00%
$ 69,167 $ 1
Mar 25, 10 AM $ 0.0000693
+0.00%
$ 69,016 $ 5
Mar 25, 6 AM $ 0.0000712
+0.00%
$ 70,858 $ 5
Mar 25, 5 AM $ 0.0000718
+4.16%
$ 71,519 $ 5
Mar 24, 11 PM $ 0.0000677
+0.00%
$ 67,391 $ 5
Mar 24, 10 PM $ 0.0000645
+0.00%
$ 64,252 $ 6
Mar 24, 6 PM $ 0.0000648
+0.43%
$ 64,542 $ 7
Mar 24, 1 PM $ 0.000067
+0.00%
$ 66,720 $ 2
Mar 24, 7 AM $ 0.0000653
+0.00%
$ 64,961 $ 2
Mar 24, 5 AM $ 0.0000638
+0.00%
$ -- $ 2
Mar 23, 11 PM $ 0.0000657
-0.16%
$ 65,435 $ 1
Mar 23, 10 PM $ 0.0000647
+0.00%
$ 64,390 $ 1
Mar 23, 8 PM $ 0.0000639
+6.34%
$ 63,658 $ 1
Mar 23, 11 AM $ 0.0000577
+0.00%
$ 57,398 $ 0.01
Mar 23, 7 AM $ 0.0000568
+0.00%
$ 56,573 $ 1