Queen Kitty Historical Data

QKITTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.0000396
+11.24%
$ 39,386 $ 17,895
Aug 9, 10 AM $ 0.0000356
-0.26%
$ 35,427 $ 17,499
Aug 9, 9 AM $ 0.0000357
+0.73%
$ 35,509 $ 18,460
Aug 9, 8 AM $ 0.0000354
-12.90%
$ 35,241 $ 18,817
Aug 9, 7 AM $ 0.0000406
-0.02%
$ 40,457 $ 18,114
Aug 9, 6 AM $ 0.0000407
-9.06%
$ 40,466 $ 18,773
Aug 9, 5 AM $ 0.0000447
-15.52%
$ 44,496 $ 18,078
Aug 9, 4 AM $ 0.0000529
-0.03%
$ 52,685 $ 16,974
Aug 9, 3 AM $ 0.000053
-0.03%
$ 52,719 $ 17,610
Aug 9, 2 AM $ 0.000053
-8.56%
$ 52,747 $ 18,145
Aug 9, 1 AM $ 0.0000579
-0.20%
$ 57,679 $ 18,096
Aug 9, 12 AM $ 0.0000581
+0.07%
$ 57,810 $ 18,691
Aug 8, 11 PM $ 0.000058
+0.13%
$ 57,775 $ 19,264
Aug 8, 10 PM $ 0.000058
+0.88%
$ 57,711 $ 19,554
Aug 8, 9 PM $ 0.0000574
-12.96%
$ 57,176 $ 20,039
Aug 8, 8 PM $ 0.000066
+0.60%
$ 65,702 $ 19,914
Aug 8, 7 PM $ 0.0000656
+66.76%
$ 65,299 $ 20,449
Aug 8, 6 PM $ 0.0000393
+3.38%
$ 39,144 $ 16,116
Aug 8, 5 PM $ 0.0000381
+0.42%
$ 37,886 $ 16,478
Aug 8, 4 PM $ 0.0000379
+5.66%
$ 37,713 $ 16,669
Aug 8, 3 PM $ 0.0000359
+3.65%
$ 35,689 $ 15,690
Aug 8, 2 PM $ 0.0000346
+1.36%
$ 34,442 $ 15,971
Aug 8, 1 PM $ 0.0000341
+0.09%
$ 33,972 $ 15,564
Aug 8, 12 PM $ 0.0000341
+4.97%
$ 33,933 $ 15,263
Aug 8, 11 AM $ 0.0000324
+1.11%
$ 32,292 $ 14,670
Aug 8, 10 AM $ 0.0000321
+10.71%
$ 31,914 $ 14,395
Aug 8, 9 AM $ 0.000029
+2.55%
$ 28,850 $ 13,360
Aug 8, 8 AM $ 0.0000283
+0.04%
$ 28,159 $ 12,717
Aug 8, 7 AM $ 0.0000283
-0.49%
$ 28,174 $ 12,369
Aug 8, 6 AM $ 0.0000284
+0.11%
$ 28,275 $ 12,148
Aug 8, 5 AM $ 0.0000284
+0.51%
$ 28,275 $ 11,641
Aug 8, 4 AM $ 0.0000283
-0.54%
$ 28,125 $ 11,261
Aug 8, 3 AM $ 0.0000284
+0.88%
$ 28,227 $ 10,744
Aug 8, 2 AM $ 0.0000281
-0.87%
$ 27,970 $ 10,128
Aug 8, 1 AM $ 0.0000283
+0.16%
$ 28,206 $ 9,651
Aug 8, 12 AM $ 0.0000283
-0.13%
$ 28,147 $ 9,226
Aug 7, 11 PM $ 0.0000283
-0.26%
$ 28,145 $ 8,679
Aug 7, 10 PM $ 0.0000284
+0.03%
$ 28,224 $ 8,283
Aug 7, 9 PM $ 0.0000283
+2.02%
$ 28,189 $ 7,813
Aug 7, 8 PM $ 0.0000278
-2.76%
$ 27,624 $ 7,318
Aug 7, 7 PM $ 0.0000285
+7.82%
$ 28,403 $ 6,580
Aug 7, 6 PM $ 0.0000264
+5.20%
$ 26,320 $ 5,989
Aug 7, 5 PM $ 0.0000251
-1.19%
$ 24,966 $ 5,345
Aug 7, 4 PM $ 0.0000254
-1.06%
$ 25,284 $ 4,860
Aug 7, 3 PM $ 0.0000256
+1.12%
$ 25,533 $ 4,456
Aug 7, 2 PM $ 0.0000254
-0.69%
$ 25,238 $ 3,597
Aug 7, 1 PM $ 0.0000255
+0.43%
$ 25,402 $ 3,491
Aug 7, 12 PM $ 0.0000251
+0.00%
$ 25,030 $ 4,312
Aug 7, 11 AM $ 0.0000251
-2.33%
$ 25,013 $ 4,319
Aug 7, 10 AM $ 0.0000257
+0.03%
$ 25,581 $ 4,137