Queen Kitty Historical Data

QKITTY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000104
+0.39%
$ 103,035 $ 14
May 25, 2 PM $ 0.000102
+0.00%
$ 101,822 $ 13
May 25, 1 PM $ 0.000102
+3.83%
$ 101,478 $ 13
May 25, 12 PM $ 0.0000993
-0.95%
$ 98,816 $ 12
May 25, 11 AM $ 0.0000999
+0.00%
$ 99,460 $ 6
May 25, 8 AM $ 0.000101
-0.63%
$ 100,705 $ 9
May 24, 11 AM $ 0.0001
-1.17%
$ 99,776 $ 21
May 24, 6 AM $ 0.000102
+0.00%
$ 101,632 $ 19
May 24, 1 AM $ 0.000101
+0.00%
$ 100,599 $ 29
May 24, 12 AM $ 0.0001
+1.44%
$ 99,952 $ 29
May 23, 7 PM $ 0.000098
-0.61%
$ 97,557 $ 26
May 23, 6 PM $ 0.0000997
-2.06%
$ 99,243 $ 23
May 23, 5 PM $ 0.000102
-0.01%
$ 101,515 $ 16
May 23, 11 AM $ 0.0001
+0.00%
$ 99,870 $ 13
May 23, 5 AM $ 0.000109
-0.09%
$ 108,128 $ 14
May 22, 8 PM $ 0.00011
+1.56%
$ 109,237 $ 12
May 22, 7 PM $ 0.000109
+0.00%
$ 108,379 $ 12
May 22, 3 PM $ 0.000111
+0.00%
$ 110,308 $ 16
May 22, 12 PM $ 0.000106
+0.80%
$ 105,098 $ 18
May 22, 10 AM $ 0.000102
+1.32%
$ 101,640 $ 18
May 22, 9 AM $ 0.000104
+0.00%
$ 103,459 $ 7
May 21, 3 PM $ 0.000101
-0.89%
$ 100,941 $ 96
May 21, 2 PM $ 0.000103
+0.00%
$ 102,255 $ 94
May 21, 1 PM $ 0.000103
+0.00%
$ 102,831 $ 94
May 21, 8 AM $ 0.000104
+4.25%
$ 103,748 $ 97
May 21, 7 AM $ 0.0000997
+0.00%
$ 99,230 $ 92
May 21, 5 AM $ 0.0000995
+0.23%
$ 99,036 $ 92
May 21, 4 AM $ 0.000099
+0.83%
$ 98,592 $ 91
May 21, 3 AM $ 0.0000964
+2.98%
$ 95,957 $ 90
May 21, 1 AM $ 0.0000926
+0.00%
$ 92,200 $ 88
May 21, 12 AM $ 0.000092
+2.10%
$ 91,599 $ 89
May 20, 11 PM $ 0.0000899
-14.96%
$ 89,479 $ 88
May 20, 10 PM $ 0.000104
+1.99%
$ 103,748 $ 57
May 20, 9 PM $ 0.000101
-12.41%
$ 100,438 $ 56
May 20, 8 PM $ 0.000116
-0.34%
$ 115,107 $ 17
May 20, 2 PM $ 0.000116
+0.66%
$ 115,448 $ 15
May 20, 12 PM $ 0.000117
-0.34%
$ 116,538 $ 12
May 20, 9 AM $ 0.000117
+0.00%
$ -- $ 14
May 20, 3 AM $ 0.000115
+0.00%
$ -- $ 12
May 20, 1 AM $ 0.000116
-0.74%
$ 115,414 $ 11
May 19, 6 PM $ 0.00012
+0.00%
$ 119,580 $ 3
May 19, 11 AM $ 0.000122
-0.48%
$ 121,150 $ 2
May 19, 6 AM $ 0.000122
+0.00%
$ 121,003 $ 22
May 19, 5 AM $ 0.000121
+0.00%
$ 120,792 $ 22
May 18, 2 PM $ 0.00012
+0.00%
$ 119,703 $ 22
May 18, 1 PM $ 0.00012
+2.21%
$ 119,303 $ 22
May 18, 11 AM $ 0.000115
+0.84%
$ 114,590 $ 21
May 18, 10 AM $ 0.000113
+0.39%
$ 112,796 $ 21
May 18, 9 AM $ 0.000123
+0.00%
$ -- $ 0.01
May 18, 8 AM $ 0.000123
+0.00%
$ 122,496 $ 0.01