Queen Kitty Historical Data

QKITTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0000251
-2.33%
$ 25,013 $ 4,319
Aug 7, 10 AM $ 0.0000257
+0.03%
$ 25,581 $ 4,137
Aug 7, 9 AM $ 0.0000256
+0.71%
$ 25,529 $ 4,126
Aug 7, 8 AM $ 0.0000255
+1.49%
$ 25,342 $ 4,068
Aug 7, 7 AM $ 0.0000249
+9.54%
$ 24,780 $ 3,394
Aug 7, 6 AM $ 0.0000227
+0.13%
$ 22,619 $ 3,395
Aug 7, 5 AM $ 0.0000227
+0.31%
$ 22,586 $ 3,330
Aug 7, 4 AM $ 0.0000226
+0.09%
$ 22,524 $ 3,165
Aug 7, 3 AM $ 0.0000226
-0.22%
$ 22,497 $ 3,021
Aug 7, 2 AM $ 0.0000226
+0.05%
$ 22,540 $ 2,841
Aug 7, 1 AM $ 0.0000226
+0.09%
$ 22,516 $ 2,645
Aug 7, 12 AM $ 0.0000226
+0.00%
$ 22,513 $ 2,505
Aug 6, 11 PM $ 0.0000226
-0.04%
$ 22,503 $ 2,363
Aug 6, 10 PM $ 0.0000226
-0.16%
$ 22,537 $ 2,290
Aug 6, 9 PM $ 0.0000227
+1.96%
$ 22,593 $ 2,146
Aug 6, 8 PM $ 0.0000223
+0.06%
$ 22,165 $ 1,921
Aug 6, 7 PM $ 0.0000222
+12.30%
$ 22,147 $ 1,795
Aug 6, 6 PM $ 0.0000197
-0.29%
$ 19,617 $ 1,367
Aug 6, 3 PM $ 0.0000215
+0.08%
$ 21,354 $ 1,254
Aug 6, 1 PM $ 0.0000213
+7.55%
$ 21,183 $ 1,490
Aug 6, 12 PM $ 0.0000198
+6.10%
$ 19,677 $ 1,315
Aug 6, 5 AM $ 0.0000263
+0.03%
$ 26,156 $ 611
Aug 5, 10 PM $ 0.000026
+0.00%
$ 25,918 $ 586
Aug 5, 8 PM $ 0.0000262
-0.01%
$ 26,070 $ 700
Aug 5, 7 PM $ 0.0000262
-0.39%
$ 26,082 $ 700
Aug 5, 5 PM $ 0.0000263
-0.01%
$ 26,212 $ 778
Aug 5, 4 PM $ 0.0000262
+0.38%
$ 26,129 $ 774
Aug 5, 3 PM $ 0.0000261
+0.08%
$ 26,020 $ 692
Aug 5, 2 PM $ 0.0000261
+0.07%
$ 25,998 $ 577
Aug 5, 1 PM $ 0.0000261
-0.21%
$ 25,987 $ 466
Aug 5, 12 PM $ 0.0000262
+0.37%
$ 26,057 $ 361
Aug 4, 9 PM $ 0.0000262
+0.56%
$ 26,039 $ 644
Aug 4, 8 PM $ 0.0000253
-0.29%
$ 25,231 $ 556
Aug 4, 7 PM $ 0.0000254
+2.82%
$ 25,307 $ 557
Aug 4, 6 PM $ 0.0000247
+0.00%
$ 24,610 $ 459
Aug 4, 3 PM $ 0.0000244
-0.31%
$ 24,305 $ 489
Aug 4, 1 PM $ 0.0000245
-0.37%
$ 24,349 $ 537
Aug 4, 12 PM $ 0.0000245
-0.09%
$ 24,434 $ 530
Aug 4, 9 AM $ 0.0000244
+0.00%
$ 24,274 $ 524
Aug 4, 8 AM $ 0.0000244
+1.42%
$ 24,281 $ 307
Aug 4, 6 AM $ 0.0000229
+0.00%
$ 22,762 $ 307
Aug 4, 4 AM $ 0.0000229
+1.00%
$ 22,840 $ 336
Aug 4, 1 AM $ 0.0000229
+0.00%
$ 22,821 $ 335
Aug 3, 11 PM $ 0.0000229
+3.11%
$ 22,759 $ 334
Aug 3, 10 PM $ 0.000022
+1.81%
$ 21,891 $ 208
Aug 3, 9 PM $ 0.0000216
+0.51%
$ 21,545 $ 147
Aug 3, 8 PM $ 0.0000216
-1.09%
$ 21,530 $ 156
Aug 3, 7 PM $ 0.0000216
-0.04%
$ 21,551 $ 156
Aug 3, 6 PM $ 0.0000216
+0.54%
$ 21,548 $ 159
Aug 3, 5 PM $ 0.0000217
+0.22%
$ 21,627 $ 444