Queen Kitty Historical Data

QKITTY Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000122
+0.00%
$ 121,666 $ 0.01
May 17, 7 PM $ 0.000124
+0.00%
$ 123,283 $ 0
May 17, 6 PM $ 0.000124
+0.00%
$ 123,141 $ 8
May 17, 3 AM $ 0.000122
+0.00%
$ 121,831 $ 10
May 16, 7 PM $ 0.000121
-2.60%
$ 120,699 $ 2
May 15, 7 PM $ 0.000127
+0.00%
$ 126,574 $ 5
May 15, 2 PM $ 0.000125
+0.00%
$ 124,760 $ 5
May 15, 11 AM $ 0.00013
-0.35%
$ 129,317 $ 2
May 15, 1 AM $ 0.000133
+0.00%
$ 132,750 $ 1
May 14, 4 PM $ 0.000132
+0.00%
$ 130,914 $ 1
May 14, 6 AM $ 0.000125
+0.00%
$ 124,016 $ 3
May 14, 12 AM $ 0.000124
+0.00%
$ 123,078 $ 3
May 12, 3 PM $ 0.000121
+0.00%
$ -- $ 29
May 12, 2 PM $ 0.000121
+0.00%
$ 120,166 $ 29
May 12, 1 PM $ 0.000118
+2.44%
$ 117,962 $ 29
May 12, 12 PM $ 0.000115
-5.33%
$ 113,997 $ 29
May 12, 11 AM $ 0.000121
+0.00%
$ 120,840 $ 3
May 11, 9 PM $ 0.000128
+2.93%
$ 126,984 $ 46
May 11, 8 PM $ 0.000123
+3.30%
$ 122,188 $ 44
May 11, 7 PM $ 0.000115
+0.00%
$ 114,926 $ 43
May 11, 4 PM $ 0.000109
+8.06%
$ 108,431 $ 39
May 11, 3 PM $ 0.0000999
+0.00%
$ 99,496 $ 36
May 11, 1 PM $ 0.0000964
+2.02%
$ 95,934 $ 35
May 11, 8 AM $ 0.0000939
+0.00%
$ -- $ 30
May 11, 4 AM $ 0.0000966
+2.87%
$ 96,131 $ 22
May 10, 3 PM $ 0.0000934
+0.00%
$ 92,957 $ 0
May 9, 6 PM $ 0.0000922
+0.98%
$ 91,746 $ 167
May 9, 1 PM $ 0.0000907
+0.59%
$ 90,323 $ 168
May 9, 11 AM $ 0.0000899
+19.02%
$ 89,485 $ 168
May 9, 10 AM $ 0.0000826
-29.11%
$ 82,184 $ 118
May 9, 9 AM $ 0.000115
-5.35%
$ 114,225 $ 71
May 9, 8 AM $ 0.00013
-0.28%
$ 128,928 $ 38
May 8, 11 PM $ 0.000139
+0.00%
$ -- $ 20
May 8, 9 PM $ 0.00014
-0.30%
$ 139,016 $ 166
May 8, 8 PM $ 0.000141
+0.00%
$ 140,323 $ 165
May 8, 6 PM $ 0.00014
+0.00%
$ -- $ 164
May 8, 5 PM $ 0.00014
+0.51%
$ 139,430 $ 163
May 8, 4 PM $ 0.000139
+0.00%
$ 138,807 $ 157
May 8, 1 PM $ 0.000138
+0.63%
$ 137,614 $ 159
May 8, 11 AM $ 0.000136
-0.93%
$ 135,810 $ 154
May 8, 10 AM $ 0.000137
+0.00%
$ 136,595 $ 156
May 8, 4 AM $ 0.000138
+0.00%
$ 137,406 $ 153
May 7, 11 PM $ 0.00014
+1.22%
$ 139,090 $ 151
May 7, 10 PM $ 0.000135
+3.64%
$ 133,937 $ 138
May 7, 9 PM $ 0.000137
+0.57%
$ 136,491 $ 2
May 7, 8 PM $ 0.000136
+3.55%
$ 135,377 $ 2
May 7, 7 PM $ 0.00013
+9.30%
$ 128,974 $ 2
May 7, 3 PM $ 0.000119
+8.45%
$ 118,239 $ 0
May 7, 2 PM $ 0.000109
+0.00%
$ 108,334 $ 0
May 7, 1 PM $ 0.000108
+0.00%
$ 107,977 $ 0