Queen Kitty Historical Data

QKITTY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000581
+0.00%
$ 57,827 $ 2
Mar 16, 3 PM $ 0.0000593
+0.00%
$ 59,003 $ 2
Mar 16, 11 AM $ 0.0000593
+0.00%
$ 58,997 $ 0.001
Mar 12, 4 PM $ 0.0000682
+0.00%
$ 67,935 $ 2
Mar 12, 2 PM $ 0.0000689
+0.00%
$ 68,553 $ 1
Mar 11, 6 PM $ 0.0000684
+0.00%
$ 68,053 $ 0.001
Mar 10, 9 AM $ 0.0000656
+0.00%
$ 65,341 $ 12
Mar 10, 8 AM $ 0.0000686
-2.39%
$ 68,260 $ 11
Mar 10, 7 AM $ 0.0000705
-1.88%
$ 70,207 $ 6
Mar 10, 4 AM $ 0.0000724
+0.00%
$ 72,108 $ 1
Mar 8, 5 PM $ 0.0000692
-1.02%
$ 68,905 $ 12
Mar 8, 1 AM $ 0.0000702
+0.00%
$ 69,885 $ 11
Mar 7, 7 PM $ 0.0000707
-0.74%
$ 70,376 $ 10
Mar 6, 10 PM $ 0.0000732
+0.39%
$ 72,874 $ 5
Mar 6, 8 PM $ 0.0000744
-0.11%
$ 74,110 $ 3
Mar 6, 7 PM $ 0.0000747
+0.00%
$ 74,407 $ 1
Mar 6, 3 PM $ 0.0000749
+0.63%
$ 74,568 $ 0
Mar 6, 11 AM $ 0.0000759
+0.00%
$ 75,578 $ 0
Mar 6, 10 AM $ 0.0000754
+0.30%
$ 75,113 $ 0
Mar 6, 9 AM $ 0.000075
+1.39%
$ 74,656 $ 0
Mar 6, 2 AM $ 0.0000753
+0.00%
$ 74,973 $ 9
Mar 6, 12 AM $ 0.0000772
+0.00%
$ 76,853 $ 5
Mar 5, 2 PM $ 0.0000781
+0.29%
$ 77,733 $ 4
Mar 5, 12 PM $ 0.0000758
+0.00%
$ 75,416 $ 3
Mar 5, 11 AM $ 0.0000786
-0.62%
$ 78,256 $ 2
Mar 5, 5 AM $ 0.0000775
-0.15%
$ 77,187 $ 5
Mar 5, 1 AM $ 0.0000796
+0.00%
$ 79,202 $ 15
Mar 4, 11 PM $ 0.0000803
-0.40%
$ 79,953 $ 14
Mar 4, 9 PM $ 0.0000811
+0.00%
$ 80,746 $ 13
Mar 4, 8 PM $ 0.0000806
+0.23%
$ 80,256 $ 13
Mar 4, 5 PM $ 0.0000771
+0.00%
$ 76,795 $ 13
Mar 4, 4 PM $ 0.0000773
-1.02%
$ -- $ 11
Mar 4, 8 AM $ 0.0000753
+0.00%
$ 74,948 $ 7
Mar 4, 7 AM $ 0.0000739
+0.00%
$ 73,584 $ 7
Mar 3, 4 PM $ 0.0000744
+0.00%
$ 74,024 $ 7
Mar 3, 2 PM $ 0.0000732
-0.77%
$ 72,833 $ 6
Mar 3, 11 AM $ 0.000075
+0.00%
$ 74,631 $ 0.001
Mar 2, 11 PM $ 0.0000776
+0.00%
$ 77,236 $ 34
Mar 2, 3 PM $ 0.000078
+0.00%
$ 77,665 $ 31
Mar 1, 8 PM $ 0.0000748
+1.90%
$ 74,471 $ 26
Mar 1, 7 PM $ 0.0000735
+0.88%
$ 73,201 $ 25
Mar 1, 11 AM $ 0.0000706
+1.44%
$ 70,318 $ 24
Mar 1, 10 AM $ 0.0000697
+0.00%
$ 69,397 $ 24
Feb 28, 10 AM $ 0.0000644
+0.00%
$ 64,066 $ 24
Feb 28, 9 AM $ 0.000062
+1.19%
$ 61,721 $ 24
Feb 28, 8 AM $ 0.0000616
+0.00%
$ 61,331 $ 23
Feb 27, 4 PM $ 0.0000689
+0.00%
$ 68,562 $ 44
Feb 27, 2 PM $ 0.0000691
-2.03%
$ 68,837 $ 42
Feb 27, 1 PM $ 0.0000707
-0.18%
$ 70,376 $ 40
Feb 27, 12 PM $ 0.0000722
-1.34%
$ 71,863 $ 36