Queen Kitty Historical Data

QKITTY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000772
-0.47%
$ 76,885 $ 29
Feb 20, 12 PM $ 0.0000709
+2.04%
$ 70,560 $ 26
Feb 18, 2 AM $ 0.0000722
-2.17%
$ 71,839 $ 10
Feb 17, 3 PM $ 0.0000752
+0.00%
$ 74,854 $ 4
Feb 17, 2 PM $ 0.0000755
+0.00%
$ 75,138 $ 3
Feb 17, 10 AM $ 0.0000784
+0.24%
$ 78,082 $ 4
Feb 17, 8 AM $ 0.0000788
+0.00%
$ 78,430 $ 2
Feb 16, 5 PM $ 0.0000772
+0.00%
$ 76,876 $ 8
Feb 16, 2 PM $ 0.0000819
+0.00%
$ 81,579 $ 2
Feb 15, 4 PM $ 0.0000856
-0.38%
$ 85,182 $ 9
Feb 15, 1 PM $ 0.0000887
+0.00%
$ 88,316 $ 6
Feb 15, 12 PM $ 0.0000906
+0.00%
$ 90,212 $ 5
Feb 15, 9 AM $ 0.0000928
+0.00%
$ -- $ 4
Feb 14, 8 AM $ 0.0000907
+0.00%
$ 90,262 $ 15
Feb 14, 3 AM $ 0.0000934
+0.00%
$ 93,011 $ 19
Feb 13, 11 PM $ 0.0000851
-2.16%
$ 84,727 $ 13
Feb 13, 5 PM $ 0.000088
-0.43%
$ 87,561 $ 8
Feb 13, 4 PM $ 0.0000876
+0.29%
$ 87,175 $ 3
Feb 13, 3 PM $ 0.000086
-0.27%
$ 85,569 $ 2
Feb 13, 12 PM $ 0.000087
+0.00%
$ 86,603 $ 5
Feb 13, 11 AM $ 0.0000872
+0.00%
$ 86,778 $ 4
Feb 13, 1 AM $ 0.000087
+0.00%
$ 86,633 $ 3
Feb 12, 1 PM $ 0.0000894
+0.00%
$ 88,997 $ 2
Feb 11, 11 PM $ 0.0000881
+0.00%
$ -- $ 5
Feb 11, 11 AM $ 0.0000887
+0.00%
$ 88,352 $ 1
Feb 7, 11 PM $ 0.0000996
+0.00%
$ 99,121 $ 9
Feb 7, 10 PM $ 0.0000998
-0.62%
$ 99,385 $ 8
Feb 7, 4 PM $ 0.0000982
+0.00%
$ 97,735 $ 3
Feb 7, 2 AM $ 0.000101
-0.19%
$ 100,352 $ 22
Feb 6, 8 PM $ 0.0000999
+0.57%
$ 99,502 $ 21
Feb 6, 7 PM $ 0.0000986
-0.71%
$ 98,152 $ 21
Feb 6, 6 PM $ 0.0001
+0.00%
$ 99,771 $ 21
Feb 6, 4 PM $ 0.0000983
+0.00%
$ 97,905 $ 19
Feb 6, 3 PM $ 0.0000979
+0.91%
$ 97,485 $ 19
Feb 6, 2 PM $ 0.0000967
-0.84%
$ 96,273 $ 16
Feb 6, 1 PM $ 0.0000975
+1.29%
$ 97,080 $ 14
Feb 6, 10 AM $ 0.0000936
+1.24%
$ 93,184 $ 11
Feb 6, 8 AM $ 0.0000928
-0.60%
$ 92,391 $ 10
Feb 6, 7 AM $ 0.0000932
-2.64%
$ 92,768 $ 7
Feb 6, 6 AM $ 0.0000964
-1.48%
$ 95,987 $ 4
Feb 6, 2 AM $ 0.0000942
-0.72%
$ 93,771 $ 71
Feb 6, 12 AM $ 0.0000925
-3.02%
$ 92,104 $ 69
Feb 5, 11 PM $ 0.0000963
-0.73%
$ 95,822 $ 67
Feb 5, 8 PM $ 0.0000994
+0.00%
$ 98,940 $ 68
Feb 5, 7 PM $ 0.0000992
+0.33%
$ 98,713 $ 69
Feb 5, 3 PM $ 0.000103
+0.00%
$ 102,588 $ 68
Feb 4, 9 PM $ 0.000111
-2.39%
$ 110,047 $ 60
Feb 4, 7 PM $ 0.000115
+0.00%
$ 114,175 $ 54
Feb 4, 6 PM $ 0.000119
+25.20%
$ 118,093 $ 45
Download