Queen Kitty Historical Data

QKITTY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000106
+2.74%
$ 106,003 $ 4
May 6, 7 PM $ 0.0000966
+0.00%
$ 96,131 $ 3
May 6, 5 PM $ 0.0000943
+1.28%
$ 93,891 $ 3
May 6, 12 PM $ 0.0000924
+2.08%
$ 91,960 $ 4
May 6, 11 AM $ 0.0000835
+0.03%
$ 83,104 $ 4
May 6, 10 AM $ 0.0000837
+0.08%
$ 83,303 $ 3
May 5, 8 PM $ 0.0000789
+0.00%
$ 78,498 $ 6
May 5, 11 AM $ 0.0000785
-0.01%
$ 78,103 $ 5
May 5, 10 AM $ 0.0000798
+0.00%
$ 79,486 $ 1
May 5, 1 AM $ 0.0000793
+0.00%
$ 78,933 $ 0
May 4, 9 PM $ 0.000079
+0.00%
$ 78,689 $ 0
May 4, 2 PM $ 0.0000778
+0.00%
$ 77,444 $ 12
May 3, 9 PM $ 0.0000781
-0.23%
$ 77,769 $ 19
May 3, 6 PM $ 0.0000768
+0.00%
$ 76,448 $ 17
May 3, 3 PM $ 0.0000784
-0.43%
$ 78,039 $ 13
May 3, 11 AM $ 0.0000797
-0.39%
$ 79,304 $ 9
May 3, 7 AM $ 0.000081
+0.00%
$ 80,678 $ 7
May 3, 6 AM $ 0.0000811
-1.98%
$ 80,752 $ 6
May 2, 5 PM $ 0.0000824
+0.62%
$ 82,015 $ 4
May 2, 9 AM $ 0.0000809
+0.00%
$ 80,497 $ 2
May 2, 7 AM $ 0.000081
+2.22%
$ 80,629 $ 2
May 2, 5 AM $ 0.0000752
+0.00%
$ -- $ 2
May 1, 11 PM $ 0.0000721
+0.00%
$ 71,806 $ 2
May 1, 10 PM $ 0.000072
+1.19%
$ 71,653 $ 2
May 1, 7 PM $ 0.0000714
+0.00%
$ 71,110 $ 2
May 1, 6 PM $ 0.0000716
+2.25%
$ 71,244 $ 2
May 1, 5 PM $ 0.0000693
+8.71%
$ 69,004 $ 2
May 1, 4 PM $ 0.0000638
+0.00%
$ 63,476 $ 2
May 1, 3 PM $ 0.0000626
+0.00%
$ 62,313 $ 2
May 1, 2 PM $ 0.0000621
+0.00%
$ 61,782 $ 1
May 1, 1 PM $ 0.0000621
+0.00%
$ 61,788 $ 1
Apr 30, 1 PM $ 0.0000592
-0.44%
$ 58,914 $ 5
Apr 30, 11 AM $ 0.0000594
+1.62%
$ 59,116 $ 4
Apr 30, 9 AM $ 0.0000569
+0.00%
$ 56,627 $ 4
Apr 30, 8 AM $ 0.0000566
+0.00%
$ 56,354 $ 4
Apr 30, 3 AM $ 0.0000556
+0.00%
$ 55,361 $ 4
Apr 30, 12 AM $ 0.0000553
+0.00%
$ 55,097 $ 4
Apr 29, 8 PM $ 0.0000542
+0.00%
$ 53,975 $ 4
Apr 29, 7 PM $ 0.0000531
+3.79%
$ 52,887 $ 3
Apr 29, 5 PM $ 0.0000511
+1.04%
$ 50,866 $ 3
Apr 29, 4 PM $ 0.0000504
+0.46%
$ 50,153 $ 3
Apr 29, 3 PM $ 0.0000501
-0.16%
$ 49,891 $ 3
Apr 29, 2 PM $ 0.0000502
-0.10%
$ 49,936 $ 2
Apr 29, 2 AM $ 0.0000497
+0.00%
$ -- $ 0.01
Apr 29, 1 AM $ 0.0000494
+0.04%
$ 49,204 $ 0.01
Apr 28, 8 PM $ 0.0000489
-0.19%
$ 48,718 $ 0.01
Apr 28, 5 PM $ 0.0000492
+1.14%
$ 48,975 $ 1
Apr 28, 4 PM $ 0.0000484
+0.00%
$ 48,144 $ 2
Apr 28, 3 PM $ 0.0000476
+0.00%
$ 47,396 $ 2
Apr 28, 9 AM $ 0.0000469
+6.04%
$ 46,642 $ 7