Queen Kitty Historical Data

QKITTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0000217
-0.01%
$ 21,621 $ 443
Aug 3, 3 PM $ 0.0000217
-0.01%
$ 21,620 $ 461
Aug 3, 2 PM $ 0.0000217
-0.77%
$ 21,618 $ 457
Aug 3, 1 PM $ 0.0000219
+1.16%
$ 21,779 $ 406
Aug 3, 11 AM $ 0.0000217
+0.00%
$ 21,566 $ 389
Aug 3, 6 AM $ 0.0000217
-0.12%
$ 21,651 $ 395
Aug 3, 5 AM $ 0.0000218
+0.87%
$ 21,666 $ 470
Aug 2, 9 PM $ 0.0000218
+0.02%
$ 21,737 $ 667
Aug 2, 7 PM $ 0.0000216
+0.00%
$ 21,482 $ 2,002
Aug 2, 6 PM $ 0.0000216
+6.83%
$ 21,468 $ 2,265
Aug 2, 4 PM $ 0.0000202
+0.00%
$ 20,092 $ 4,277
Aug 2, 3 PM $ 0.0000202
-0.09%
$ 20,118 $ 4,337
Aug 2, 12 PM $ 0.0000202
+0.01%
$ 20,083 $ 4,584
Aug 2, 6 AM $ 0.0000203
+0.00%
$ 20,245 $ 5,289
Aug 2, 5 AM $ 0.0000203
+0.56%
$ 20,186 $ 5,207
Aug 2, 4 AM $ 0.0000197
+0.71%
$ 19,642 $ 5,193
Aug 2, 2 AM $ 0.0000195
+1.22%
$ 19,459 $ 5,125
Aug 1, 10 PM $ 0.000019
+2.04%
$ 18,931 $ 5,040
Aug 1, 9 PM $ 0.0000186
-1.60%
$ 18,537 $ 4,911
Aug 1, 8 PM $ 0.0000189
-1.21%
$ 18,831 $ 4,732
Aug 1, 7 PM $ 0.0000192
+28.35%
$ 19,073 $ 4,738
Aug 1, 6 PM $ 0.0000149
-46.28%
$ 14,854 $ 3,870
Aug 1, 5 PM $ 0.0000278
-1.02%
$ 27,664 $ 1,605
Aug 1, 4 PM $ 0.0000281
-0.17%
$ 27,942 $ 1,602
Aug 1, 3 PM $ 0.0000281
-0.20%
$ 27,998 $ 1,633
Aug 1, 2 PM $ 0.0000282
+0.01%
$ 28,058 $ 1,672
Aug 1, 1 PM $ 0.0000282
+0.06%
$ 28,051 $ 1,732
Aug 1, 12 PM $ 0.0000282
+0.00%
$ 28,041 $ 1,742
Aug 1, 11 AM $ 0.0000282
+0.12%
$ 28,026 $ 1,785
Aug 1, 10 AM $ 0.0000281
-1.37%
$ 27,973 $ 1,892
Aug 1, 8 AM $ 0.0000308
+0.05%
$ 30,618 $ 1,755
Jul 31, 9 PM $ 0.0000314
-0.31%
$ 31,258 $ 2,548
Jul 31, 8 PM $ 0.0000315
+5.02%
$ 31,356 $ 2,608
Jul 31, 7 PM $ 0.0000285
+0.00%
$ 28,330 $ 2,322
Jul 31, 6 PM $ 0.0000285
-0.11%
$ 28,413 $ 2,418
Jul 31, 5 PM $ 0.0000286
+0.11%
$ 28,441 $ 2,436
Jul 31, 4 PM $ 0.0000285
+0.24%
$ 28,409 $ 2,446
Jul 31, 3 PM $ 0.0000285
+0.20%
$ 28,336 $ 2,399
Jul 31, 2 PM $ 0.0000284
-0.35%
$ 28,307 $ 2,434
Jul 31, 1 PM $ 0.0000285
-1.74%
$ 28,393 $ 2,418
Jul 31, 12 PM $ 0.0000293
-0.36%
$ 29,132 $ 2,507
Jul 31, 11 AM $ 0.000029
-0.05%
$ 28,826 $ 2,503
Jul 31, 10 AM $ 0.000029
+0.13%
$ 28,842 $ 2,498
Jul 31, 9 AM $ 0.0000289
-0.02%
$ 28,801 $ 2,500
Jul 31, 8 AM $ 0.000029
-0.08%
$ 28,849 $ 2,484
Jul 31, 7 AM $ 0.000029
-0.03%
$ 28,884 $ 2,472
Jul 31, 6 AM $ 0.0000292
-0.11%
$ 29,068 $ 2,442
Jul 31, 5 AM $ 0.0000292
+0.04%
$ 29,089 $ 2,386
Jul 31, 4 AM $ 0.0000296
-0.34%
$ 29,483 $ 2,203
Jul 31, 3 AM $ 0.0000297
+0.14%
$ 29,604 $ 2,191