Queen Kitty Historical Data

QKITTY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0000298
-0.20%
$ 29,622 $ 2,162
Jul 31, 1 AM $ 0.0000298
-0.52%
$ 29,685 $ 2,140
Jul 30, 9 PM $ 0.0000298
+0.03%
$ 29,702 $ 2,431
Jul 30, 8 PM $ 0.0000298
-0.26%
$ 29,696 $ 2,502
Jul 30, 7 PM $ 0.0000299
+0.31%
$ 29,781 $ 2,628
Jul 30, 6 PM $ 0.0000298
-0.31%
$ 29,700 $ 2,565
Jul 30, 5 PM $ 0.0000299
+0.22%
$ 29,772 $ 2,473
Jul 30, 4 PM $ 0.0000299
-0.06%
$ 29,727 $ 2,342
Jul 30, 3 PM $ 0.0000299
+0.04%
$ 29,724 $ 2,209
Jul 30, 2 PM $ 0.0000298
-0.12%
$ 29,682 $ 2,068
Jul 30, 1 PM $ 0.0000299
+0.41%
$ 29,735 $ 1,977
Jul 30, 12 PM $ 0.0000297
-5.62%
$ 29,600 $ 1,861
Jul 30, 11 AM $ 0.0000315
+1.90%
$ 31,351 $ 1,494
Jul 30, 10 AM $ 0.0000309
+0.09%
$ 30,797 $ 1,288
Jul 30, 9 AM $ 0.0000309
+0.17%
$ 30,754 $ 1,249
Jul 30, 8 AM $ 0.0000307
+0.04%
$ 30,517 $ 1,122
Jul 30, 7 AM $ 0.0000306
-0.09%
$ 30,511 $ 1,101
Jul 30, 6 AM $ 0.0000307
-0.23%
$ 30,545 $ 1,033
Jul 30, 5 AM $ 0.0000308
+0.22%
$ 30,619 $ 1,086
Jul 30, 4 AM $ 0.0000307
-0.23%
$ 30,552 $ 1,017
Jul 30, 3 AM $ 0.0000308
+0.41%
$ 30,626 $ 969
Jul 30, 2 AM $ 0.0000306
-0.28%
$ 30,502 $ 899
Jul 30, 1 AM $ 0.0000307
+1.09%
$ 30,585 $ 851
Jul 30, 12 AM $ 0.0000304
-0.69%
$ 30,221 $ 900
Jul 29, 11 PM $ 0.0000306
+2.17%
$ 30,432 $ 869
Jul 29, 10 PM $ 0.0000299
+0.57%
$ 29,793 $ 768
Jul 29, 9 PM $ 0.0000297
+0.54%
$ 29,593 $ 694
Jul 29, 8 PM $ 0.0000296
-6.02%
$ 29,426 $ 552
Jul 29, 7 PM $ 0.0000315
-1.86%
$ 31,349 $ 381
Jul 29, 6 PM $ 0.0000321
+0.59%
$ 31,964 $ 365
Jul 29, 3 PM $ 0.0000317
-0.32%
$ 31,509 $ 461
Jul 29, 2 PM $ 0.0000317
+0.33%
$ 31,592 $ 454
Jul 29, 12 PM $ 0.0000318
-0.33%
$ 31,628 $ 465
Jul 29, 7 AM $ 0.0000319
+0.00%
$ 31,763 $ 1,023
Jul 29, 6 AM $ 0.0000319
+1.52%
$ 31,786 $ 1,026
Jul 29, 4 AM $ 0.0000307
+0.31%
$ 30,586 $ 899
Jul 29, 3 AM $ 0.0000306
-0.83%
$ 30,498 $ 888
Jul 29, 2 AM $ 0.0000309
+0.62%
$ 30,769 $ 882
Jul 29, 1 AM $ 0.0000307
-2.98%
$ 30,594 $ 863
Jul 29, 12 AM $ 0.0000317
+0.04%
$ 31,565 $ 761
Jul 28, 11 PM $ 0.0000317
+0.62%
$ 31,538 $ 868
Jul 28, 10 PM $ 0.0000315
-0.95%
$ 31,402 $ 954
Jul 28, 8 PM $ 0.0000318
-0.32%
$ 31,646 $ 1,058
Jul 28, 7 PM $ 0.0000319
+0.57%
$ 31,744 $ 1,031
Jul 28, 6 PM $ 0.0000317
-0.04%
$ 31,560 $ 1,013
Jul 28, 5 PM $ 0.0000316
-0.03%
$ 31,489 $ 895
Jul 28, 4 PM $ 0.0000329
-0.02%
$ 32,777 $ 903
Jul 28, 3 PM $ 0.0000329
+0.40%
$ 32,717 $ 901
Jul 28, 2 PM $ 0.0000324
+1.06%
$ 32,235 $ 887
Jul 28, 10 AM $ 0.0000311
-0.80%
$ 30,974 $ 717