Queen Kitty Historical Data

QKITTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0000311
-0.80%
$ 30,974 $ 717
Jul 28, 9 AM $ 0.0000317
+0.00%
$ 31,536 $ 14
Jul 28, 8 AM $ 0.0000311
+0.04%
$ 30,924 $ 337
Jul 28, 7 AM $ 0.000031
+0.03%
$ 30,887 $ 334
Jul 28, 4 AM $ 0.0000309
-0.64%
$ 30,726 $ 329
Jul 28, 1 AM $ 0.000031
-0.41%
$ 30,890 $ 330
Jul 28, 12 AM $ 0.0000312
-3.19%
$ 31,023 $ 207
Jul 27, 11 PM $ 0.0000322
-1.53%
$ 32,069 $ 208
Jul 27, 10 PM $ 0.0000336
-0.01%
$ 33,445 $ 110
Jul 27, 9 PM $ 0.0000336
-0.25%
$ 33,413 $ 93
Jul 27, 1 PM $ 0.0000337
+0.71%
$ 33,591 $ 301
Jul 27, 12 PM $ 0.0000336
+0.39%
$ 33,431 $ 299
Jul 26, 11 PM $ 0.0000336
+0.25%
$ 33,414 $ 578
Jul 26, 10 PM $ 0.0000335
+1.06%
$ 33,328 $ 576
Jul 26, 9 PM $ 0.0000329
-0.03%
$ -- $ 672
Jul 26, 8 PM $ 0.0000329
+2.81%
$ 32,765 $ 675
Jul 26, 7 PM $ 0.000032
-1.15%
$ 31,858 $ 680
Jul 26, 6 PM $ 0.000032
-2.63%
$ 31,869 $ 677
Jul 26, 5 PM $ 0.0000329
+0.10%
$ 32,746 $ 666
Jul 26, 4 PM $ 0.0000335
-0.07%
$ 33,388 $ 611
Jul 26, 1 PM $ 0.0000332
-0.02%
$ 33,099 $ 606
Jul 26, 12 PM $ 0.0000333
+0.00%
$ 33,168 $ 440
Jul 26, 11 AM $ 0.000032
-1.30%
$ 31,867 $ 465
Jul 26, 10 AM $ 0.0000325
-1.52%
$ 32,372 $ 406
Jul 26, 12 AM $ 0.0000328
+0.04%
$ 32,626 $ 436
Jul 25, 10 PM $ 0.0000327
+0.98%
$ 32,569 $ 330
Jul 25, 8 PM $ 0.0000318
-2.84%
$ 31,667 $ 574
Jul 25, 6 PM $ 0.0000327
-1.57%
$ 32,595 $ 558
Jul 25, 5 PM $ 0.0000333
+0.40%
$ 33,183 $ 485
Jul 25, 3 PM $ 0.0000335
+1.23%
$ 33,317 $ 597
Jul 25, 1 PM $ 0.0000335
+0.00%
$ 33,324 $ 672
Jul 25, 12 PM $ 0.0000333
+0.14%
$ 33,193 $ 666
Jul 25, 10 AM $ 0.0000333
-0.02%
$ -- $ 645
Jul 25, 8 AM $ 0.0000333
-0.02%
$ 33,104 $ 643
Jul 25, 7 AM $ 0.0000333
+0.88%
$ 33,187 $ 605
Jul 25, 2 AM $ 0.0000328
+1.46%
$ 32,609 $ 568
Jul 25, 1 AM $ 0.0000328
+0.00%
$ 32,650 $ 568
Jul 25, 12 AM $ 0.0000327
-0.02%
$ 32,545 $ 566
Jul 24, 10 PM $ 0.0000326
+1.43%
$ 32,501 $ 613
Jul 24, 9 PM $ 0.0000327
+2.88%
$ 32,543 $ 624
Jul 24, 7 PM $ 0.0000309
+0.00%
$ 30,794 $ 682
Jul 24, 6 PM $ 0.0000309
-2.66%
$ 30,797 $ 681
Jul 24, 4 PM $ 0.0000318
+0.59%
$ 31,672 $ 537
Jul 24, 3 PM $ 0.0000317
+1.39%
$ 31,523 $ 490
Jul 24, 2 PM $ 0.000031
+1.17%
$ 30,843 $ 396
Jul 24, 11 AM $ 0.0000311
+0.00%
$ 30,932 $ 363
Jul 24, 4 AM $ 0.0000312
+0.00%
$ 31,083 $ 531
Jul 24, 12 AM $ 0.0000313
-0.07%
$ 31,205 $ 531
Jul 23, 11 PM $ 0.0000314
-1.31%
$ 31,224 $ 524
Jul 23, 10 PM $ 0.0000318
-0.01%
$ 31,625 $ 481