Queen Kitty Historical Data

QKITTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.000031
+0.11%
$ 30,842 $ 486
Jul 23, 7 PM $ 0.00003
-1.25%
$ 29,821 $ 375
Jul 23, 8 AM $ 0.0000316
-0.02%
$ 31,439 $ 368
Jul 23, 6 AM $ 0.000031
-0.02%
$ 30,843 $ 290
Jul 23, 2 AM $ 0.0000303
+0.02%
$ 30,183 $ 289
Jul 22, 11 PM $ 0.0000304
-0.50%
$ 30,219 $ 289
Jul 22, 10 PM $ 0.0000305
-2.67%
$ 30,375 $ 185
Jul 22, 9 PM $ 0.0000313
-0.02%
$ 31,156 $ 185
Jul 22, 8 PM $ 0.0000313
+0.00%
$ 31,155 $ 185
Jul 22, 4 PM $ 0.0000316
+1.33%
$ 31,477 $ 187
Jul 22, 3 PM $ 0.0000313
-0.05%
$ 31,196 $ 153
Jul 22, 1 PM $ 0.000031
-0.02%
$ 30,879 $ 151
Jul 22, 12 PM $ 0.0000305
+0.00%
$ 30,317 $ 113
Jul 22, 11 AM $ 0.0000304
+0.00%
$ 30,257 $ 82
Jul 22, 9 AM $ 0.0000304
-0.22%
$ 30,302 $ 4
Jul 22, 8 AM $ 0.0000305
+0.00%
$ 30,355 $ 4
Jul 21, 10 PM $ 0.0000312
+0.01%
$ -- $ 206
Jul 21, 9 PM $ 0.0000311
-0.94%
$ 30,944 $ 205
Jul 21, 11 AM $ 0.0000312
+0.12%
$ 31,096 $ 274
Jul 21, 10 AM $ 0.0000312
-0.33%
$ 31,061 $ 393
Jul 21, 9 AM $ 0.0000318
-0.41%
$ 31,686 $ 4
Jul 21, 7 AM $ 0.000033
+0.19%
$ 32,805 $ 194
Jul 21, 5 AM $ 0.0000329
+0.00%
$ 32,742 $ 274
Jul 20, 6 PM $ 0.0000332
+0.00%
$ 33,096 $ 459
Jul 20, 3 PM $ 0.000033
+1.15%
$ 32,894 $ 456
Jul 20, 1 PM $ 0.0000325
-0.68%
$ 32,327 $ 436
Jul 20, 12 PM $ 0.0000327
+0.05%
$ 32,590 $ 522
Jul 20, 11 AM $ 0.0000327
+1.86%
$ 32,535 $ 968
Jul 20, 6 AM $ 0.0000313
-2.20%
$ 31,168 $ 900
Jul 20, 5 AM $ 0.000032
+0.00%
$ 31,861 $ 816
Jul 19, 10 PM $ 0.000032
-0.59%
$ 31,863 $ 860
Jul 19, 7 PM $ 0.0000319
-1.28%
$ 31,772 $ 899
Jul 19, 12 PM $ 0.0000339
+7.68%
$ 33,699 $ 1,052
Jul 19, 11 AM $ 0.0000308
-1.05%
$ 30,688 $ 541
Jul 19, 8 AM $ 0.0000312
+0.00%
$ 31,099 $ 495
Jul 19, 7 AM $ 0.000031
+0.00%
$ 30,864 $ 472
Jul 19, 4 AM $ 0.0000308
+0.00%
$ 30,650 $ 463
Jul 19, 3 AM $ 0.0000309
-0.07%
$ 30,745 $ 464
Jul 19, 2 AM $ 0.000031
+0.67%
$ 30,850 $ 466
Jul 19, 1 AM $ 0.0000305
+0.00%
$ 30,378 $ 447
Jul 18, 10 PM $ 0.0000306
+0.00%
$ 30,425 $ 442
Jul 18, 8 PM $ 0.0000309
+0.00%
$ 30,735 $ 401
Jul 18, 6 PM $ 0.0000306
+0.00%
$ 30,509 $ 376
Jul 18, 4 PM $ 0.0000305
-7.80%
$ 30,401 $ 164
Jul 18, 10 AM $ 0.0000334
+0.06%
$ 33,277 $ 158
Jul 18, 12 AM $ 0.0000335
+0.00%
$ 33,316 $ 180
Jul 17, 8 PM $ 0.0000334
+0.00%
$ 33,217 $ 179
Jul 17, 6 PM $ 0.0000334
-0.10%
$ 33,240 $ 251
Jul 17, 5 PM $ 0.0000347
+0.00%
$ 34,549 $ 125
Jul 17, 1 PM $ 0.0000339
+0.02%
$ 33,746 $ 243