Queen Kitty Historical Data

QKITTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000458
+0.96%
$ 45,566 $ 11
Apr 6, 5 PM $ 0.0000453
+0.00%
$ 45,071 $ 11
Apr 6, 7 AM $ 0.0000465
-1.08%
$ 46,257 $ 8
Apr 6, 6 AM $ 0.0000475
-0.78%
$ 47,251 $ 3
Apr 6, 12 AM $ 0.0000479
+0.00%
$ 47,714 $ 4
Apr 5, 5 PM $ 0.0000469
+0.00%
$ 46,648 $ 17
Apr 5, 11 AM $ 0.0000479
+0.00%
$ 47,702 $ 22
Apr 5, 10 AM $ 0.0000482
+0.00%
$ 48,003 $ 22
Apr 4, 10 PM $ 0.0000489
-1.58%
$ 48,710 $ 21
Apr 4, 9 PM $ 0.0000501
-4.63%
$ 49,901 $ 18
Apr 4, 8 PM $ 0.0000532
+0.00%
$ 52,959 $ 9
Apr 4, 1 PM $ 0.0000529
+0.94%
$ 52,673 $ 10
Apr 4, 11 AM $ 0.0000544
+0.13%
$ 54,178 $ 5
Apr 3, 11 PM $ 0.0000549
+0.00%
$ 54,652 $ 9
Apr 3, 4 PM $ 0.0000552
-0.47%
$ 54,944 $ 11
Apr 3, 12 AM $ 0.0000549
-0.31%
$ 54,681 $ 7
Apr 2, 7 PM $ 0.0000554
+0.00%
$ 55,199 $ 4
Apr 2, 1 AM $ 0.0000562
+0.00%
$ 55,952 $ 31
Apr 1, 10 PM $ 0.0000556
+0.00%
$ 55,350 $ 34
Apr 1, 9 PM $ 0.0000554
-0.18%
$ 55,125 $ 34
Apr 1, 7 PM $ 0.0000559
-0.02%
$ 55,639 $ 34
Apr 1, 6 PM $ 0.0000559
-2.26%
$ 55,634 $ 33
Apr 1, 5 PM $ 0.0000576
-0.30%
$ 57,363 $ 29
Apr 1, 4 PM $ 0.0000567
+1.71%
$ 56,463 $ 26
Apr 1, 1 PM $ 0.0000545
+0.02%
$ 54,294 $ 25
Apr 1, 12 PM $ 0.0000539
-1.54%
$ 53,665 $ 25
Apr 1, 11 AM $ 0.0000555
-0.01%
$ 55,214 $ 19
Apr 1, 10 AM $ 0.0000555
+0.00%
$ 55,204 $ 33
Apr 1, 9 AM $ 0.0000556
-3.96%
$ 55,367 $ 32
Apr 1, 1 AM $ 0.000059
-0.46%
$ 58,785 $ 23
Mar 31, 11 AM $ 0.000057
-7.44%
$ 56,737 $ 27
Mar 31, 10 AM $ 0.0000618
-2.34%
$ 61,538 $ 14
Mar 31, 2 AM $ 0.0000648
+0.00%
$ 64,520 $ 11
Mar 30, 7 PM $ 0.0000669
+0.00%
$ 66,625 $ 8
Mar 30, 5 PM $ 0.0000674
+0.00%
$ 67,144 $ 6
Mar 30, 4 PM $ 0.0000676
-0.28%
$ 67,333 $ 6
Mar 30, 2 AM $ 0.0000688
+0.00%
$ 68,540 $ 6
Mar 30, 12 AM $ 0.0000676
+0.00%
$ 67,279 $ 5
Mar 29, 8 PM $ 0.0000643
+0.00%
$ 64,053 $ 8
Mar 29, 3 PM $ 0.0000638
-0.28%
$ 63,474 $ 11
Mar 29, 10 AM $ 0.0000649
+0.00%
$ 64,624 $ 8
Mar 28, 10 PM $ 0.000066
+0.00%
$ 65,689 $ 15
Mar 28, 9 PM $ 0.000059
+0.00%
$ 58,737 $ 14
Mar 27, 11 PM $ 0.0000622
+0.00%
$ 61,914 $ 11
Mar 27, 10 PM $ 0.0000634
+0.00%
$ 63,136 $ 8
Mar 27, 9 PM $ 0.0000635
+0.00%
$ 63,227 $ 8
Mar 27, 3 AM $ 0.0000644
+0.00%
$ 64,104 $ 24
Mar 27, 2 AM $ 0.0000637
+0.00%
$ 63,382 $ 23
Mar 26, 6 PM $ 0.0000656
-0.42%
$ 65,311 $ 27
Mar 26, 4 PM $ 0.0000672
+0.07%
$ 66,892 $ 26