Queen Kitty Historical Data

QKITTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0000357
+0.00%
$ 35,518 $ 0.01
Jul 17, 12 AM $ 0.000035
+0.00%
$ 34,818 $ 480
Jul 16, 7 PM $ 0.0000349
-0.84%
$ 34,699 $ 454
Jul 16, 5 PM $ 0.0000356
+0.00%
$ 35,484 $ 8
Jul 16, 1 PM $ 0.0000363
-0.98%
$ 36,104 $ 710
Jul 16, 9 AM $ 0.0000364
-1.55%
$ 36,275 $ 812
Jul 16, 8 AM $ 0.000037
-1.88%
$ 36,845 $ 729
Jul 16, 7 AM $ 0.0000385
-1.08%
$ 38,322 $ 12
Jul 16, 6 AM $ 0.0000386
-1.08%
$ 38,460 $ 699
Jul 16, 4 AM $ 0.0000389
+0.00%
$ 38,698 $ 683
Jul 16, 1 AM $ 0.0000389
-1.81%
$ 38,729 $ 695
Jul 15, 9 PM $ 0.0000391
+0.00%
$ 38,972 $ 700
Jul 15, 8 PM $ 0.0000392
-0.47%
$ 38,980 $ 700
Jul 15, 7 PM $ 0.0000394
+0.00%
$ 39,174 $ 652
Jul 15, 4 PM $ 0.0000391
-1.86%
$ 38,903 $ 869
Jul 15, 3 PM $ 0.0000396
-2.88%
$ 39,399 $ 809
Jul 15, 2 PM $ 0.0000408
-1.23%
$ 40,602 $ 20
Jul 15, 12 PM $ 0.0000413
-1.24%
$ 41,099 $ 20
Jul 15, 8 AM $ 0.0000422
+0.01%
$ 42,050 $ 840
Jul 15, 7 AM $ 0.0000424
-1.57%
$ 42,166 $ 842
Jul 15, 6 AM $ 0.0000431
-0.13%
$ 42,945 $ 19
Jul 14, 9 PM $ 0.0000428
+1.36%
$ 42,633 $ 1,007
Jul 14, 7 PM $ 0.0000429
+0.00%
$ 42,657 $ 1,031
Jul 14, 6 PM $ 0.0000427
+0.04%
$ 42,521 $ 875
Jul 14, 5 PM $ 0.0000441
-3.06%
$ 43,851 $ 893
Jul 14, 4 PM $ 0.0000455
-2.07%
$ 45,245 $ 1,023
Jul 14, 3 PM $ 0.0000464
+0.53%
$ 46,204 $ 945
Jul 14, 1 PM $ 0.0000458
+0.07%
$ 45,632 $ 888
Jul 14, 12 PM $ 0.0000459
-1.31%
$ 45,660 $ 798
Jul 14, 11 AM $ 0.0000466
-0.62%
$ 46,347 $ 769
Jul 14, 9 AM $ 0.0000466
-0.60%
$ 46,383 $ 797
Jul 14, 8 AM $ 0.000047
-0.63%
$ 46,816 $ 821
Jul 14, 6 AM $ 0.0000475
-1.62%
$ 47,297 $ 778
Jul 14, 5 AM $ 0.0000484
+0.25%
$ 48,142 $ 708
Jul 14, 4 AM $ 0.0000483
+2.47%
$ 48,055 $ 636
Jul 14, 3 AM $ 0.0000471
+0.00%
$ 46,892 $ 589
Jul 13, 10 PM $ 0.0000468
+0.00%
$ 46,550 $ 589
Jul 13, 9 PM $ 0.0000472
+0.00%
$ 46,998 $ 539
Jul 13, 7 PM $ 0.0000478
+0.00%
$ 47,576 $ 515
Jul 13, 6 PM $ 0.0000481
+0.00%
$ 47,883 $ 487
Jul 13, 5 PM $ 0.0000482
-0.55%
$ 48,012 $ 489
Jul 13, 4 PM $ 0.0000463
+0.27%
$ 46,041 $ 258
Jul 13, 3 PM $ 0.0000461
+0.01%
$ 45,931 $ 220
Jul 13, 1 PM $ 0.0000458
-0.90%
$ 45,630 $ 226
Jul 13, 11 AM $ 0.0000465
+0.42%
$ 46,271 $ 59
Jul 13, 9 AM $ 0.0000465
+0.00%
$ 46,256 $ 57
Jul 13, 5 AM $ 0.0000461
+0.00%
$ 45,936 $ 94
Jul 13, 3 AM $ 0.0000461
+0.00%
$ 45,855 $ 118
Jul 13, 12 AM $ 0.0000469
+1.36%
$ 46,724 $ 152
Jul 12, 3 PM $ 0.0000469
+0.23%
$ 46,719 $ 149