Queen Kitty Historical Data

QKITTY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000688
+0.00%
$ 68,517 $ 13
Mar 25, 8 PM $ 0.0000654
+0.00%
$ 65,111 $ 12
Mar 25, 7 PM $ 0.0000695
+0.00%
$ 69,167 $ 1
Mar 25, 10 AM $ 0.0000693
+0.00%
$ 69,016 $ 5
Mar 25, 6 AM $ 0.0000712
+0.00%
$ 70,858 $ 5
Mar 25, 5 AM $ 0.0000718
+4.16%
$ 71,519 $ 5
Mar 24, 11 PM $ 0.0000677
+0.00%
$ 67,391 $ 5
Mar 24, 10 PM $ 0.0000645
+0.00%
$ 64,252 $ 6
Mar 24, 6 PM $ 0.0000648
+0.43%
$ 64,542 $ 7
Mar 24, 1 PM $ 0.000067
+0.00%
$ 66,720 $ 2
Mar 24, 7 AM $ 0.0000653
+0.00%
$ 64,961 $ 2
Mar 24, 5 AM $ 0.0000638
+0.00%
$ -- $ 2
Mar 23, 11 PM $ 0.0000657
-0.16%
$ 65,435 $ 1
Mar 23, 10 PM $ 0.0000647
+0.00%
$ 64,390 $ 1
Mar 23, 8 PM $ 0.0000639
+6.34%
$ 63,658 $ 1
Mar 23, 11 AM $ 0.0000577
+0.00%
$ 57,398 $ 0.01
Mar 23, 7 AM $ 0.0000568
+0.00%
$ 56,573 $ 1
Mar 22, 2 PM $ 0.000055
+0.00%
$ 54,749 $ 3
Mar 22, 9 AM $ 0.0000541
+0.00%
$ 53,833 $ 3
Mar 22, 4 AM $ 0.000054
+1.39%
$ 53,768 $ 2
Mar 22, 3 AM $ 0.000053
+0.05%
$ 52,788 $ 2
Mar 22, 2 AM $ 0.0000528
+0.12%
$ 52,525 $ 2
Mar 21, 9 AM $ 0.0000542
+0.00%
$ 53,918 $ 0.01
Mar 21, 8 AM $ 0.000054
-0.19%
$ 53,775 $ 0.01
Mar 21, 5 AM $ 0.000054
+0.00%
$ 53,744 $ 0.01
Mar 21, 12 AM $ 0.0000531
+0.00%
$ 52,835 $ 3
Mar 20, 11 PM $ 0.0000529
+0.00%
$ 52,621 $ 3
Mar 20, 2 PM $ 0.0000485
-0.28%
$ 48,279 $ 4
Mar 20, 1 PM $ 0.0000488
-0.06%
$ 48,550 $ 4
Mar 20, 11 AM $ 0.0000487
+0.00%
$ 48,516 $ 4
Mar 20, 10 AM $ 0.0000486
-0.13%
$ 48,365 $ 4
Mar 20, 8 AM $ 0.0000488
+0.00%
$ 48,586 $ 5
Mar 20, 4 AM $ 0.0000495
+0.00%
$ 49,309 $ 7
Mar 19, 5 PM $ 0.0000483
+0.33%
$ 48,133 $ 9
Mar 19, 9 AM $ 0.0000483
+0.00%
$ 48,072 $ 23
Mar 19, 8 AM $ 0.0000485
+0.00%
$ 48,333 $ 22
Mar 19, 6 AM $ 0.000049
+0.53%
$ 48,824 $ 22
Mar 19, 4 AM $ 0.0000485
+0.00%
$ 48,296 $ 21
Mar 19, 2 AM $ 0.0000487
+0.00%
$ 48,457 $ 20
Mar 18, 5 PM $ 0.0000485
+0.00%
$ 48,249 $ 26
Mar 18, 4 PM $ 0.0000487
-0.71%
$ 48,457 $ 25
Mar 18, 2 PM $ 0.000051
-2.24%
$ 50,767 $ 21
Mar 18, 1 PM $ 0.0000524
-1.02%
$ 52,177 $ 20
Mar 18, 12 PM $ 0.0000531
-2.04%
$ 52,826 $ 17
Mar 18, 11 AM $ 0.0000547
-0.91%
$ 54,420 $ 15
Mar 18, 10 AM $ 0.0000554
-0.13%
$ 55,124 $ 14
Mar 18, 5 AM $ 0.000056
+0.00%
$ 55,763 $ 12
Mar 17, 10 PM $ 0.0000564
-0.41%
$ 56,138 $ 13
Mar 17, 8 PM $ 0.0000565
-1.60%
$ 56,273 $ 12
Mar 17, 7 PM $ 0.0000575
+0.42%
$ 57,288 $ 9