Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 100,547 $ 14
Yesterday $ 0.0001
-4.82%
$ 97,067 $ 8
May 26, 2026 $ 0.000101
-1.90%
$ 100,686 $ 11
May 25, 2026 $ 0.000102
+0.47%
$ -- $ 13
May 24, 2026 $ 0.0001
+1.26%
$ -- $ 21
May 23, 2026 $ 0.000098
-9.86%
$ 97,557 $ 26
May 22, 2026 $ 0.00011
+5.58%
$ 109,237 $ 12
May 21, 2026 $ 0.000101
+12.51%
$ -- $ 96
May 20, 2026 $ 0.0000899
-23.05%
$ 89,479 $ 88
May 19, 2026 $ 0.00012
-1.00%
$ 119,580 $ 3
May 18, 2026 $ 0.00012
-1.61%
$ -- $ 22
May 17, 2026 $ 0.000124
+1.19%
$ 123,283 $ 0
May 16, 2026 $ 0.000121
-2.60%
$ 120,699 $ 2
May 15, 2026 $ 0.000127
-4.65%
$ 126,574 $ 5
May 14, 2026 $ 0.000132
+6.37%
$ -- $ 1
May 12, 2026 $ 0.000121
-0.34%
$ -- $ 29
May 11, 2026 $ 0.000128
+35.88%
$ 126,984 $ 46
May 10, 2026 $ 0.0000934
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0000922
-29.04%
$ 91,746 $ 167
May 8, 2026 $ 0.000139
+0.94%
$ 138,702 $ 20
May 7, 2026 $ 0.00014
+34.81%
$ 139,090 $ 151
May 6, 2026 $ 0.0000966
+15.49%
$ 96,131 $ 3
May 5, 2026 $ 0.0000789
-0.55%
$ 78,498 $ 6
May 4, 2026 $ 0.000079
+1.61%
$ 78,689 $ 0
May 3, 2026 $ 0.0000781
-5.60%
$ 77,769 $ 19
May 2, 2026 $ 0.0000824
+9.51%
$ -- $ 4
May 1, 2026 $ 0.0000721
+16.21%
$ 71,806 $ 2
Apr 30, 2026 $ 0.0000592
+6.93%
$ -- $ 5
Apr 29, 2026 $ 0.0000542
+9.74%
$ 53,975 $ 4
Apr 28, 2026 $ 0.0000489
+11.60%
$ 48,718 $ 0.01
Apr 27, 2026 $ 0.0000432
-0.63%
$ 42,989 $ 7
Apr 26, 2026 $ 0.0000441
+4.27%
$ 43,904 $ 2
Apr 25, 2026 $ 0.0000406
-0.83%
$ -- $ 3
Apr 24, 2026 $ 0.0000398
+6.31%
$ 39,640 $ 4
Apr 23, 2026 $ 0.0000381
-17.99%
$ 37,896 $ 4
Apr 22, 2026 $ 0.0000534
+2.40%
$ 53,110 $ 2
Apr 20, 2026 $ 0.0000334
+5.57%
$ -- $ 7
Apr 19, 2026 $ 0.0000328
-10.52%
$ -- $ 18
Apr 18, 2026 $ 0.0000385
-0.58%
$ 38,370 $ 6
Apr 17, 2026 $ 0.0000397
+0.65%
$ -- $ 2
Apr 16, 2026 $ 0.0000399
+15.96%
$ 39,681 $ 0
Apr 15, 2026 $ 0.0000335
+4.15%
$ -- $ 35
Apr 14, 2026 $ 0.0000377
+0.29%
$ 37,510 $ 0
Apr 13, 2026 $ 0.000033
+9.23%
$ -- $ 1
Apr 12, 2026 $ 0.0000282
-0.34%
$ 28,116 $ 2
Apr 11, 2026 $ 0.0000298
-2.50%
$ -- $ 5
Apr 10, 2026 $ 0.0000321
-17.37%
$ 31,955 $ 34
Apr 9, 2026 $ 0.0000396
-8.54%
$ 39,455 $ 19
Apr 8, 2026 $ 0.0000438
-1.13%
$ 43,642 $ 2
Apr 7, 2026 $ 0.0000433
-2.25%
$ 43,109 $ 11
Download