Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000293
+0.00%
$ 29,128 $ 3,122
Yesterday $ 0.0000264
-21.37%
$ 26,277 $ 3,998
Aug 13, 2026 $ 0.0000332
-25.77%
$ 33,069 $ 4,246
Aug 12, 2026 $ 0.0000448
-5.44%
$ 44,641 $ 2,529
Aug 11, 2026 $ 0.0000474
+6.25%
$ 47,210 $ 935
Aug 10, 2026 $ 0.0000449
+1.05%
$ 44,662 $ 3,715
Aug 9, 2026 $ 0.0000445
-23.37%
$ 44,245 $ 10,392
Aug 8, 2026 $ 0.000058
+105.00%
$ 57,771 $ 19,264
Aug 7, 2026 $ 0.0000283
+25.01%
$ 28,160 $ 8,679
Aug 6, 2026 $ 0.0000226
-13.94%
$ 22,514 $ 2,363
Aug 5, 2026 $ 0.000026
-0.16%
$ 25,918 $ 586
Aug 4, 2026 $ 0.0000262
+14.10%
$ 26,039 $ 644
Aug 3, 2026 $ 0.0000229
+5.96%
$ 22,759 $ 334
Aug 2, 2026 $ 0.0000218
+13.07%
$ 21,737 $ 667
Aug 1, 2026 $ 0.000019
-38.14%
$ 18,931 $ 5,040
Jul 31, 2026 $ 0.0000314
+4.75%
$ 31,258 $ 2,548
Jul 30, 2026 $ 0.0000298
-2.39%
$ 29,702 $ 2,431
Jul 29, 2026 $ 0.0000306
-3.55%
$ 30,428 $ 869
Jul 28, 2026 $ 0.0000317
-1.59%
$ 31,553 $ 868
Jul 27, 2026 $ 0.0000322
-3.70%
$ 32,069 $ 208
Jul 26, 2026 $ 0.0000336
+2.45%
$ 33,414 $ 578
Jul 25, 2026 $ 0.0000327
+0.06%
$ 32,569 $ 330
Jul 24, 2026 $ 0.0000326
+4.08%
$ 32,501 $ 613
Jul 23, 2026 $ 0.0000314
+3.47%
$ 31,224 $ 524
Jul 22, 2026 $ 0.0000304
-0.45%
$ 30,219 $ 289
Jul 21, 2026 $ 0.0000312
-5.26%
$ 31,020 $ 206
Jul 20, 2026 $ 0.0000332
+3.87%
$ 33,096 $ 459
Jul 19, 2026 $ 0.000032
+4.89%
$ 31,863 $ 860
Jul 18, 2026 $ 0.0000306
-8.68%
$ 30,425 $ 442
Jul 17, 2026 $ 0.0000334
-4.60%
$ 33,217 $ 179
Jul 16, 2026 $ 0.0000349
-12.03%
$ 34,699 $ 454
Jul 15, 2026 $ 0.0000391
-9.37%
$ 38,972 $ 700
Jul 14, 2026 $ 0.0000428
-9.08%
$ 42,633 $ 1,007
Jul 13, 2026 $ 0.0000468
+0.99%
$ 46,550 $ 589
Jul 12, 2026 $ 0.0000469
+2.14%
$ -- $ 149
Jul 11, 2026 $ 0.0000469
+11.16%
$ -- $ 574
Jul 10, 2026 $ 0.0000422
-2.05%
$ 42,050 $ 280
Jul 9, 2026 $ 0.0000437
+6.61%
$ 43,498 $ 1,226
Jul 8, 2026 $ 0.0000408
-12.65%
$ 40,634 $ 464
Jul 7, 2026 $ 0.0000469
-5.17%
$ 46,651 $ 407
Jul 6, 2026 $ 0.0000501
-4.18%
$ 49,874 $ 277
Jul 5, 2026 $ 0.0000525
+1.62%
$ 52,253 $ 2,282
Jul 4, 2026 $ 0.0000518
-7.78%
$ 51,590 $ 2,394
Jul 3, 2026 $ 0.0000562
-2.69%
$ 55,939 $ 577
Jul 2, 2026 $ 0.0000574
+0.50%
$ 57,175 $ 532
Jul 1, 2026 $ 0.0000543
+1.13%
$ -- $ 14
Jun 30, 2026 $ 0.0000546
-6.60%
$ 54,367 $ 14
Jun 29, 2026 $ 0.0000585
-2.94%
$ -- $ 9
Jun 28, 2026 $ 0.0000606
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0000595
+0.45%
$ 59,267 $ 2
Download