Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000029
-0.21%
$ 28,935 $ 1,682
1:34 PM $ 0.0000291
+0.00%
$ 28,935 $ 1,865
1:29 PM $ 0.000029
-0.86%
$ 28,918 $ 1,864
1:28 PM $ 0.0000293
+0.00%
$ 28,918 $ 1,855
8:40 AM $ 0.0000293
+0.00%
$ 29,128 $ 3,122
8:39 AM $ 0.0000293
+0.02%
$ 29,128 $ 3,045
7:55 AM $ 0.0000287
+0.01%
$ 28,565 $ 3,533
7:29 AM $ 0.0000287
+0.00%
$ 28,565 $ 3,534
7:05 AM $ 0.0000287
+1.93%
$ 27,407 $ 3,459
6:50 AM $ 0.0000282
+0.02%
$ 27,407 $ 3,528
6:49 AM $ 0.0000275
+0.00%
$ 27,407 $ 3,520
6:48 AM $ 0.0000275
+0.22%
$ 27,407 $ 3,519
6:47 AM $ 0.0000275
-0.01%
$ 27,407 $ 3,502
6:45 AM $ 0.0000274
+0.65%
$ 27,407 $ 3,472
6:44 AM $ 0.0000272
+0.00%
$ 27,057 $ 3,471
6:43 AM $ 0.0000272
+0.86%
$ 27,057 $ 3,441
1:26 AM $ 0.000027
+0.00%
$ 26,851 $ 4,097
12:17 AM $ 0.000027
+0.00%
$ 26,859 $ 4,091
12:16 AM $ 0.000027
+0.03%
$ 26,859 $ 4,014
11:18 PM $ 0.0000264
+0.00%
$ 26,277 $ 3,998
11:17 PM $ 0.0000264
-0.10%
$ 26,277 $ 3,689
11:09 PM $ 0.0000242
+0.00%
$ 24,115 $ 3,682
9:47 PM $ 0.0000242
-0.04%
$ 24,109 $ 3,682
9:42 PM $ 0.0000242
+0.00%
$ 24,119 $ 3,683
9:30 PM $ 0.0000242
-0.03%
$ 23,915 $ 3,655
9:09 PM $ 0.000024
+0.00%
$ 23,915 $ 3,653
7:37 PM $ 0.000024
+0.00%
$ 23,884 $ 3,656
6:42 PM $ 0.0000241
+0.00%
$ 23,954 $ 3,667
6:40 PM $ 0.000024
+0.00%
$ 23,954 $ 3,657
6:33 PM $ 0.000024
+0.00%
$ 23,876 $ 3,656
6:06 PM $ 0.000024
+0.00%
$ 23,895 $ 3,658
6:05 PM $ 0.0000235
+0.00%
$ 23,895 $ 3,581
5:57 PM $ 0.0000234
-0.10%
$ 23,295 $ 3,329
5:48 PM $ 0.0000252
+0.00%
$ 25,120 $ 3,338
5:42 PM $ 0.0000252
+0.00%
$ 25,086 $ 3,333
5:41 PM $ 0.0000252
+0.70%
$ 25,086 $ 3,310
5:40 PM $ 0.000025
+0.46%
$ 25,086 $ 3,291
5:39 PM $ 0.0000248
+0.68%
$ 24,694 $ 3,253
5:38 PM $ 0.0000246
+0.07%
$ 24,694 $ 3,243
5:37 PM $ 0.0000246
+0.00%
$ 24,694 $ 3,243
5:24 PM $ 0.0000246
+0.00%
$ 24,443 $ 3,241
5:23 PM $ 0.0000245
-7.15%
$ 24,443 $ 2,979
4:31 PM $ 0.0000264
-0.03%
$ 26,271 $ 3,165
4:21 PM $ 0.0000264
-2.33%
$ 26,279 $ 3,079
4:20 PM $ 0.000027
+0.06%
$ 26,279 $ 3,080
3:56 PM $ 0.000027
-0.71%
$ 26,901 $ 3,052
3:20 PM $ 0.0000273
+0.00%
$ 27,132 $ 3,094
3:13 PM $ 0.0000273
+0.00%
$ 27,132 $ 3,094
2:10 PM $ 0.0000273
-0.01%
$ 27,165 $ 3,097
2:09 PM $ 0.0000273
-2.71%
$ 27,165 $ 2,996
Download