Cetus Historical Data

CETUS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0731
-0.54%
$ 24.64 million $ 17.58 million
Oct 8, 4 AM $ 0.0735
+0.48%
$ 24.76 million $ 17.4 million
Oct 8, 3 AM $ 0.0732
-1.60%
$ 24.65 million $ 17.29 million
Oct 8, 2 AM $ 0.0743
+0.22%
$ 25.05 million $ 15.7 million
Oct 8, 1 AM $ 0.0742
+0.45%
$ 25 million $ 15.4 million
Oct 8, 12 AM $ 0.0739
+0.57%
$ 24.89 million $ 15.08 million
Oct 7, 11 PM $ 0.0734
-0.55%
$ 24.74 million $ 14.85 million
Oct 7, 10 PM $ 0.0738
+0.27%
$ 24.88 million $ 14.75 million
Oct 7, 9 PM $ 0.0736
-0.93%
$ 24.81 million $ 14.8 million
Oct 7, 8 PM $ 0.0743
+0.56%
$ 25.08 million $ 14.76 million
Oct 7, 7 PM $ 0.0739
+0.72%
$ 24.91 million $ 14.86 million
Oct 7, 6 PM $ 0.0734
-0.15%
$ 24.74 million $ 15.12 million
Oct 7, 5 PM $ 0.0736
-0.75%
$ 24.79 million $ 16.04 million
Oct 7, 4 PM $ 0.0741
+0.29%
$ 24.98 million $ 16.32 million
Oct 7, 3 PM $ 0.0739
-1.34%
$ 24.91 million $ 15.94 million
Oct 7, 2 PM $ 0.0749
-2.85%
$ 25.27 million $ 14.48 million
Oct 7, 1 PM $ 0.0771
-2.07%
$ 25.98 million $ 13.93 million
Oct 7, 12 PM $ 0.0788
+0.52%
$ 26.51 million $ 12.66 million
Oct 7, 11 AM $ 0.0783
-0.09%
$ 26.4 million $ 12.48 million
Oct 7, 10 AM $ 0.0784
+0.46%
$ 26.42 million $ 12.6 million
Oct 7, 9 AM $ 0.0781
+0.26%
$ 26.31 million $ 12.88 million
Oct 7, 8 AM $ 0.0779
-0.01%
$ 26.24 million $ 12.8 million
Oct 7, 7 AM $ 0.0779
-0.31%
$ 26.25 million $ 13.02 million
Oct 7, 6 AM $ 0.0781
-1.67%
$ 26.35 million $ 13.34 million
Oct 7, 5 AM $ 0.0795
-0.63%
$ 26.78 million $ 13.36 million
Oct 7, 4 AM $ 0.08
+0.67%
$ 26.95 million $ 13.4 million
Oct 7, 3 AM $ 0.0794
+0.16%
$ 26.77 million $ 13.33 million
Oct 7, 2 AM $ 0.0793
-0.46%
$ 26.73 million $ 13.42 million
Oct 7, 1 AM $ 0.0797
-0.39%
$ 26.85 million $ 13.84 million
Oct 7, 12 AM $ 0.08
+0.73%
$ 26.95 million $ 14.26 million
Oct 6, 11 PM $ 0.0794
-0.82%
$ 26.76 million $ 14.71 million
Oct 6, 10 PM $ 0.0801
-0.47%
$ 26.98 million $ 14.56 million
Oct 6, 9 PM $ 0.0805
-0.30%
$ 27.11 million $ 14.65 million
Oct 6, 8 PM $ 0.0807
-0.11%
$ 27.19 million $ 14.68 million
Oct 6, 7 PM $ 0.0808
-0.71%
$ 27.23 million $ 14.6 million
Oct 6, 6 PM $ 0.0814
+0.66%
$ 27.42 million $ 14.5 million
Oct 6, 5 PM $ 0.0808
+0.26%
$ 27.24 million $ 14.33 million
Oct 6, 4 PM $ 0.0806
-0.75%
$ 27.17 million $ 13.87 million
Oct 6, 3 PM $ 0.0812
+1.94%
$ 27.38 million $ 13.51 million
Oct 6, 2 PM $ 0.0797
+0.17%
$ 26.86 million $ 13.11 million
Oct 6, 1 PM $ 0.0796
+1.04%
$ 26.81 million $ 12.5 million
Oct 6, 12 PM $ 0.0787
+0.54%
$ 26.54 million $ 12.19 million
Oct 6, 11 AM $ 0.0783
+0.23%
$ 26.39 million $ 12.19 million
Oct 6, 10 AM $ 0.0782
-0.22%
$ 26.34 million $ 12.09 million
Oct 6, 9 AM $ 0.0783
+0.35%
$ 26.39 million $ 12.09 million
Oct 6, 8 AM $ 0.0781
+0.52%
$ 26.31 million $ 12.62 million
Oct 6, 7 AM $ 0.0777
-0.99%
$ 26.16 million $ 12.3 million
Oct 6, 6 AM $ 0.0784
+1.45%
$ 26.43 million $ 11.92 million
Oct 6, 5 AM $ 0.0773
+0.51%
$ 26.06 million $ 11.66 million
Oct 6, 4 AM $ 0.0769
-0.85%
$ 25.92 million $ 11.56 million