Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
+0.07%
$ 29.54 million $ 7.55 million
Apr 25, 2026 $ 0.0291
+8.95%
$ 27.21 million $ 14.13 million
Apr 24, 2026 $ 0.0267
-2.35%
$ 24.97 million $ 5.97 million
Apr 23, 2026 $ 0.0274
-8.25%
$ 25.58 million $ 9.19 million
Apr 22, 2026 $ 0.0298
+18.93%
$ 27.93 million $ 16.45 million
Apr 21, 2026 $ 0.0251
-3.13%
$ 23.5 million $ 12.66 million
Apr 20, 2026 $ 0.0259
+22.84%
$ 24.33 million $ 15.06 million
Apr 19, 2026 $ 0.0211
-5.23%
$ 19.68 million $ 2.91 million
Apr 18, 2026 $ 0.0222
-2.23%
$ 20.79 million $ 5.06 million
Apr 17, 2026 $ 0.0227
+4.57%
$ 21.26 million $ 3.69 million
Apr 16, 2026 $ 0.0217
+8.37%
$ 20.3 million $ 4.83 million
Apr 15, 2026 $ 0.0201
+2.24%
$ 18.77 million $ 2.72 million
Apr 14, 2026 $ 0.0196
-1.68%
$ 18.35 million $ 3.27 million
Apr 13, 2026 $ 0.02
+4.39%
$ 18.67 million $ 2.65 million
Apr 12, 2026 $ 0.0191
-3.30%
$ 17.63 million $ 2.94 million
Apr 11, 2026 $ 0.0198
-0.31%
$ 18.23 million $ 2.93 million
Apr 10, 2026 $ 0.0198
+0.50%
$ 18.3 million $ 3.65 million
Apr 9, 2026 $ 0.0197
+5.27%
$ 18.21 million $ 3.49 million
Apr 8, 2026 $ 0.0187
-2.48%
$ 17.29 million $ 3.25 million
Apr 7, 2026 $ 0.0192
+3.69%
$ 17.73 million $ 5.92 million
Apr 6, 2026 $ 0.0185
+3.70%
$ 17.1 million $ 4.62 million
Apr 5, 2026 $ 0.0179
-2.83%
$ 16.49 million $ 3.36 million
Apr 4, 2026 $ 0.0184
-3.19%
$ 16.97 million $ 4.72 million
Apr 3, 2026 $ 0.019
-3.36%
$ 17.53 million $ 13.4 million
Apr 2, 2026 $ 0.0197
+2.07%
$ 18.14 million $ 9.12 million
Apr 1, 2026 $ 0.0193
-10.47%
$ 17.77 million $ 10.5 million
Mar 31, 2026 $ 0.0215
+1.82%
$ 19.85 million $ 19.36 million
Mar 30, 2026 $ 0.0211
-16.27%
$ 19.5 million $ 36.09 million
Mar 29, 2026 $ 0.0252
-4.52%
$ 23.29 million $ 8.06 million
Mar 28, 2026 $ 0.0264
+7.53%
$ 24.39 million $ 12.05 million
Mar 27, 2026 $ 0.0246
+1.79%
$ 22.68 million $ 14.03 million
Mar 26, 2026 $ 0.0242
-2.36%
$ 22.28 million $ 8.28 million
Mar 25, 2026 $ 0.0247
+11.10%
$ 22.82 million $ 12.85 million
Mar 24, 2026 $ 0.0223
-5.58%
$ 20.54 million $ 12.19 million
Mar 23, 2026 $ 0.0236
+8.77%
$ 21.86 million $ 21.51 million
Mar 22, 2026 $ 0.0217
+7.21%
$ 19.99 million $ 21.8 million
Mar 21, 2026 $ 0.0202
+6.67%
$ 18.62 million $ 11.41 million
Mar 20, 2026 $ 0.019
+1.14%
$ 17.49 million $ 3 million
Mar 19, 2026 $ 0.0187
-2.20%
$ 17.29 million $ 3.92 million
Mar 18, 2026 $ 0.0192
+0.66%
$ 17.67 million $ 8.13 million
Mar 17, 2026 $ 0.019
+0.25%
$ 17.56 million $ 7.9 million
Mar 16, 2026 $ 0.019
+8.60%
$ 17.52 million $ 3.26 million
Mar 15, 2026 $ 0.0175
+1.58%
$ 16.13 million $ 2.55 million
Mar 14, 2026 $ 0.0172
-1.78%
$ 15.88 million $ 2.64 million
Mar 13, 2026 $ 0.0175
-0.54%
$ 16.17 million $ 4.96 million
Mar 12, 2026 $ 0.0176
+4.33%
$ 16.26 million $ 17.64 million
Mar 11, 2026 $ 0.0169
+3.26%
$ 15.37 million $ 8.18 million
Mar 10, 2026 $ 0.0164
+1.18%
$ 14.88 million $ 2.77 million
Mar 9, 2026 $ 0.0162
+4.40%
$ 14.71 million $ 2.85 million
Mar 8, 2026 $ 0.0155
-0.98%
$ 14.09 million $ 2.26 million
Download