Coinranking
Cetus Historical Data
CETUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0249 | +0.07% | ||
| Yesterday | $0.0244 | -0.09% | ||
| Oct 12, 2026 | $0.0244 | -8.65% | ||
| Oct 11, 2026 | $0.0267 | -0.58% | ||
| Oct 10, 2026 | $0.0269 | -0.31% | ||
| Oct 9, 2026 | $0.027 | +7.36% | ||
| Oct 8, 2026 | $0.0251 | -4.94% | ||
| Oct 7, 2026 | $0.0264 | -4.88% | ||
| Oct 6, 2026 | $0.0278 | -2.48% | ||
| Oct 5, 2026 | $0.0285 | +1.21% | ||
| Oct 4, 2026 | $0.0281 | +0.75% | ||
| Oct 3, 2026 | $0.0279 | +1.22% | ||
| Oct 2, 2026 | $0.0276 | -0.08% | ||
| Oct 1, 2026 | $0.0276 | -2.19% | ||
| Sep 30, 2026 | $0.0282 | +1.75% | ||
| Sep 29, 2026 | $0.0277 | -1.72% | ||
| Sep 28, 2026 | $0.0282 | -7.64% | ||
| Sep 27, 2026 | $0.0306 | +8.03% | ||
| Sep 26, 2026 | $0.0283 | -5.29% | ||
| Sep 25, 2026 | $0.0299 | +10.84% | ||
| Sep 24, 2026 | $0.027 | +2.75% | ||
| Sep 23, 2026 | $0.0263 | +0.15% | ||
| Sep 22, 2026 | $0.0262 | -1.91% | ||
| Sep 21, 2026 | $0.0268 | +3.80% | ||
| Sep 20, 2026 | $0.0258 | +5.43% | ||
| Sep 19, 2026 | $0.0244 | +9.66% | ||
| Sep 18, 2026 | $0.0223 | +6.96% | ||
| Sep 17, 2026 | $0.0208 | +3.49% | ||
| Sep 16, 2026 | $0.0201 | +0.25% | ||
| Sep 15, 2026 | $0.0201 | -4.15% | ||
| Sep 14, 2026 | $0.021 | -0.55% | ||
| Sep 13, 2026 | $0.0211 | -1.07% | ||
| Sep 12, 2026 | $0.0213 | +1.65% | ||
| Sep 11, 2026 | $0.021 | +0.08% | ||
| Sep 10, 2026 | $0.0209 | -4.91% | ||
| Sep 9, 2026 | $0.022 | -3.61% | ||
| Sep 8, 2026 | $0.0228 | -0.02% | ||
| Sep 7, 2026 | $0.0229 | -2.93% | ||
| Sep 6, 2026 | $0.0235 | +0.33% | ||
| Sep 5, 2026 | $0.0235 | +5.01% | ||
| Sep 4, 2026 | $0.0223 | -9.18% | ||
| Sep 3, 2026 | $0.0246 | +3.14% | ||
| Sep 2, 2026 | $0.0239 | +3.81% | ||
| Sep 1, 2026 | $0.023 | -0.45% | ||
| Aug 31, 2026 | $0.0231 | +1.71% | ||
| Aug 30, 2026 | $0.0227 | -4.19% | ||
| Aug 29, 2026 | $0.0237 | +0.54% | ||
| Aug 28, 2026 | $0.0236 | -5.29% | ||
| Aug 27, 2026 | $0.0249 | +1.87% | ||
| Aug 26, 2026 | $0.0244 | +0.88% | ||
Previous Next