Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.05%
$ 16.54 million $ 2.93 million
Yesterday $ 0.0174
-1.91%
$ 16.49 million $ 2.93 million
Jun 29, 2026 $ 0.0177
+6.34%
$ 16.81 million $ 3.4 million
Jun 28, 2026 $ 0.0167
+0.07%
$ 15.81 million $ 1.91 million
Jun 27, 2026 $ 0.0167
-1.87%
$ 15.8 million $ 2.45 million
Jun 26, 2026 $ 0.017
+0.92%
$ 16.1 million $ 2.31 million
Jun 25, 2026 $ 0.0168
-0.41%
$ 15.95 million $ 3.1 million
Jun 24, 2026 $ 0.0169
-4.76%
$ 16.02 million $ 2.45 million
Jun 23, 2026 $ 0.0177
-3.48%
$ 16.82 million $ 2.7 million
Jun 22, 2026 $ 0.0184
+2.06%
$ 17.43 million $ 2.51 million
Jun 21, 2026 $ 0.018
-1.66%
$ 17.08 million $ 2.17 million
Jun 20, 2026 $ 0.0183
+1.84%
$ 17.37 million $ 1.85 million
Jun 19, 2026 $ 0.018
-2.39%
$ 17.05 million $ 2.09 million
Jun 18, 2026 $ 0.0184
-3.90%
$ 17.47 million $ 2.48 million
Jun 17, 2026 $ 0.0192
-1.00%
$ 18.18 million $ 3.26 million
Jun 16, 2026 $ 0.0194
-0.09%
$ 18.36 million $ 2.71 million
Jun 15, 2026 $ 0.0194
+1.65%
$ 18.38 million $ 3.02 million
Jun 14, 2026 $ 0.0191
+1.11%
$ 18.12 million $ 3.2 million
Jun 13, 2026 $ 0.0189
+5.18%
$ 17.88 million $ 3.76 million
Jun 12, 2026 $ 0.0179
-0.84%
$ 17 million $ 2.41 million
Jun 11, 2026 $ 0.0181
+4.53%
$ 17.15 million $ 2.98 million
Jun 10, 2026 $ 0.0173
-3.67%
$ 16.41 million $ 2.97 million
Jun 9, 2026 $ 0.018
-2.12%
$ 17.03 million $ 2.61 million
Jun 8, 2026 $ 0.0184
-1.91%
$ 17.4 million $ 3.11 million
Jun 7, 2026 $ 0.0187
+2.40%
$ 17.74 million $ 2.77 million
Jun 6, 2026 $ 0.0183
+0.15%
$ 17.32 million $ 3.63 million
Jun 5, 2026 $ 0.0182
-6.96%
$ 17.3 million $ 4.55 million
Jun 4, 2026 $ 0.0196
-9.67%
$ 18.59 million $ 4.49 million
Jun 3, 2026 $ 0.0217
+4.02%
$ 20.58 million $ 2.74 million
Jun 2, 2026 $ 0.0209
-9.09%
$ 19.78 million $ 3.12 million
Jun 1, 2026 $ 0.023
-0.51%
$ 21.76 million $ 2.87 million
May 31, 2026 $ 0.0231
-0.73%
$ 21.88 million $ 2.36 million
May 30, 2026 $ 0.0232
+2.15%
$ 22.07 million $ 1.86 million
May 29, 2026 $ 0.0228
+0.88%
$ 21.57 million $ 2.01 million
May 28, 2026 $ 0.0226
-3.89%
$ 21.38 million $ 2.97 million
May 27, 2026 $ 0.0235
-2.99%
$ 22.24 million $ 2.45 million
May 26, 2026 $ 0.0242
-3.99%
$ 22.92 million $ 2.92 million
May 25, 2026 $ 0.0252
+0.13%
$ 23.88 million $ 2.3 million
May 24, 2026 $ 0.0252
-4.51%
$ 23.86 million $ 2.34 million
May 23, 2026 $ 0.0264
+2.90%
$ 24.99 million $ 2.96 million
May 22, 2026 $ 0.0256
-6.58%
$ 24.27 million $ 3.92 million
May 21, 2026 $ 0.0274
+1.27%
$ 25.99 million $ 4.59 million
May 20, 2026 $ 0.0271
+4.31%
$ 25.65 million $ 2.86 million
May 19, 2026 $ 0.026
-3.49%
$ 24.58 million $ 2.29 million
May 18, 2026 $ 0.0269
+0.87%
$ 25.5 million $ 3.12 million
May 17, 2026 $ 0.0267
-1.28%
$ 25.26 million $ 3.35 million
May 16, 2026 $ 0.027
-6.38%
$ 25.59 million $ 3.59 million
May 15, 2026 $ 0.0288
-8.49%
$ 27.34 million $ 3.38 million
May 14, 2026 $ 0.0315
-1.22%
$ 29.88 million $ 3.49 million
May 13, 2026 $ 0.0319
-3.46%
$ 30.25 million $ 4.05 million
Download