Cetus Historical Data

CETUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0173
+0.21%
$ 16.41 million $ 4.7 million
Yesterday $ 0.0182
-6.96%
$ 17.3 million $ 4.55 million
Jun 4, 2026 $ 0.0196
-9.67%
$ 18.59 million $ 4.49 million
Jun 3, 2026 $ 0.0217
+4.02%
$ 20.58 million $ 2.74 million
Jun 2, 2026 $ 0.0209
-9.09%
$ 19.78 million $ 3.12 million
Jun 1, 2026 $ 0.023
-0.51%
$ 21.76 million $ 2.87 million
May 31, 2026 $ 0.0231
-0.73%
$ 21.88 million $ 2.36 million
May 30, 2026 $ 0.0232
+2.15%
$ 22.07 million $ 1.86 million
May 29, 2026 $ 0.0228
+0.88%
$ 21.57 million $ 2.01 million
May 28, 2026 $ 0.0226
-3.89%
$ 21.38 million $ 2.97 million
May 27, 2026 $ 0.0235
-2.99%
$ 22.24 million $ 2.45 million
May 26, 2026 $ 0.0242
-3.99%
$ 22.92 million $ 2.92 million
May 25, 2026 $ 0.0252
+0.13%
$ 23.88 million $ 2.3 million
May 24, 2026 $ 0.0252
-4.51%
$ 23.86 million $ 2.34 million
May 23, 2026 $ 0.0264
+2.90%
$ 24.99 million $ 2.96 million
May 22, 2026 $ 0.0256
-6.58%
$ 24.27 million $ 3.92 million
May 21, 2026 $ 0.0274
+1.27%
$ 25.99 million $ 4.59 million
May 20, 2026 $ 0.0271
+4.31%
$ 25.65 million $ 2.86 million
May 19, 2026 $ 0.026
-3.49%
$ 24.58 million $ 2.29 million
May 18, 2026 $ 0.0269
+0.87%
$ 25.5 million $ 3.12 million
May 17, 2026 $ 0.0267
-1.28%
$ 25.26 million $ 3.35 million
May 16, 2026 $ 0.027
-6.38%
$ 25.59 million $ 3.59 million
May 15, 2026 $ 0.0288
-8.49%
$ 27.34 million $ 3.38 million
May 14, 2026 $ 0.0315
-1.22%
$ 29.88 million $ 3.49 million
May 13, 2026 $ 0.0319
-3.46%
$ 30.25 million $ 4.05 million
May 12, 2026 $ 0.0331
-3.78%
$ 31.33 million $ 5.28 million
May 11, 2026 $ 0.0344
-8.11%
$ 32.56 million $ 9.11 million
May 10, 2026 $ 0.0374
+4.56%
$ 34.97 million $ 17.62 million
May 9, 2026 $ 0.0358
+21.99%
$ 33.48 million $ 15.71 million
May 8, 2026 $ 0.0293
+4.60%
$ 27.44 million $ 3.53 million
May 7, 2026 $ 0.0281
-1.18%
$ 26.24 million $ 2.99 million
May 6, 2026 $ 0.0284
-0.62%
$ 26.55 million $ 2.95 million
May 5, 2026 $ 0.0286
+2.16%
$ 26.71 million $ 3.03 million
May 4, 2026 $ 0.028
-1.24%
$ 26.15 million $ 2.67 million
May 3, 2026 $ 0.0283
+0.12%
$ 26.48 million $ 2.33 million
May 2, 2026 $ 0.0283
+1.36%
$ 26.45 million $ 2.04 million
May 1, 2026 $ 0.0279
+0.74%
$ 26.09 million $ 2.77 million
Apr 30, 2026 $ 0.0277
+0.53%
$ 25.91 million $ 2.71 million
Apr 29, 2026 $ 0.0275
-3.75%
$ 25.77 million $ 3.95 million
Apr 28, 2026 $ 0.0286
-3.14%
$ 26.77 million $ 4.71 million
Apr 27, 2026 $ 0.0296
-3.50%
$ 27.64 million $ 7.02 million
Apr 26, 2026 $ 0.0306
+5.25%
$ 28.69 million $ 7.98 million
Apr 25, 2026 $ 0.0291
+8.95%
$ 27.21 million $ 14.13 million
Apr 24, 2026 $ 0.0267
-2.35%
$ 24.97 million $ 5.97 million
Apr 23, 2026 $ 0.0274
-8.25%
$ 25.58 million $ 9.19 million
Apr 22, 2026 $ 0.0298
+18.93%
$ 27.93 million $ 16.45 million
Apr 21, 2026 $ 0.0251
-3.13%
$ 23.5 million $ 12.66 million
Apr 20, 2026 $ 0.0259
+22.84%
$ 24.33 million $ 15.06 million
Apr 19, 2026 $ 0.0211
-5.23%
$ 19.68 million $ 2.91 million
Apr 18, 2026 $ 0.0222
-2.23%
$ 20.79 million $ 5.06 million
Download