Cetus Historical Data

CETUS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0769
-0.85%
$ 25.92 million $ 11.56 million
Oct 6, 3 AM $ 0.0776
+0.22%
$ 26.14 million $ 12.14 million
Oct 6, 2 AM $ 0.0774
+0.09%
$ 26.07 million $ 12.43 million
Oct 6, 1 AM $ 0.0773
+1.33%
$ 26.06 million $ 12.99 million
Oct 6, 12 AM $ 0.0763
-0.27%
$ 25.72 million $ 12.77 million
Oct 5, 11 PM $ 0.0765
+0.06%
$ 25.79 million $ 12.54 million
Oct 5, 10 PM $ 0.0765
+0.15%
$ 25.76 million $ 12.43 million
Oct 5, 9 PM $ 0.0764
-0.19%
$ 25.71 million $ 12.25 million
Oct 5, 8 PM $ 0.0765
+0.27%
$ 25.8 million $ 12.2 million
Oct 5, 7 PM $ 0.0763
-1.62%
$ 25.71 million $ 12.18 million
Oct 5, 6 PM $ 0.0776
+0.22%
$ 26.14 million $ 12.19 million
Oct 5, 5 PM $ 0.0774
-1.30%
$ 26.08 million $ 12.09 million
Oct 5, 4 PM $ 0.0784
-0.54%
$ 26.41 million $ 12.17 million
Oct 5, 3 PM $ 0.0788
+0.44%
$ 26.56 million $ 12.43 million
Oct 5, 2 PM $ 0.0785
-0.80%
$ 26.44 million $ 13.04 million
Oct 5, 1 PM $ 0.0791
+0.54%
$ 26.66 million $ 13.31 million
Oct 5, 12 PM $ 0.0787
-0.67%
$ 26.52 million $ 13.69 million
Oct 5, 11 AM $ 0.0792
-0.37%
$ 26.7 million $ 13.68 million
Oct 5, 10 AM $ 0.0795
-0.53%
$ 26.8 million $ 13.76 million
Oct 5, 9 AM $ 0.0799
-1.41%
$ 26.96 million $ 13.81 million
Oct 5, 8 AM $ 0.0811
-0.63%
$ 27.33 million $ 13.4 million
Oct 5, 7 AM $ 0.0816
+1.48%
$ 27.48 million $ 13.39 million
Oct 5, 6 AM $ 0.0804
-0.36%
$ 27.1 million $ 13.41 million
Oct 5, 5 AM $ 0.0807
-0.11%
$ 27.19 million $ 13.69 million
Oct 5, 4 AM $ 0.0808
+1.07%
$ 27.23 million $ 13.63 million
Oct 5, 3 AM $ 0.0799
+0.09%
$ 26.93 million $ 13 million
Oct 5, 2 AM $ 0.0799
+2.41%
$ 26.89 million $ 12.78 million
Oct 5, 1 AM $ 0.078
+0.48%
$ 26.27 million $ 12.06 million
Oct 5, 12 AM $ 0.0776
-0.88%
$ 26.15 million $ 12.09 million
Oct 4, 11 PM $ 0.0783
-0.28%
$ 26.38 million $ 11.92 million
Oct 4, 10 PM $ 0.0785
+0.37%
$ 26.46 million $ 12.1 million
Oct 4, 9 PM $ 0.0782
+0.63%
$ 26.37 million $ 12.08 million
Oct 4, 8 PM $ 0.0777
-0.31%
$ 26.2 million $ 11.98 million
Oct 4, 7 PM $ 0.078
+1.11%
$ 26.26 million $ 11.97 million
Oct 4, 6 PM $ 0.0771
-0.22%
$ 25.99 million $ 12.09 million
Oct 4, 5 PM $ 0.0773
+0.21%
$ 26.02 million $ 12.52 million
Oct 4, 4 PM $ 0.0771
+0.73%
$ 25.98 million $ 13.86 million
Oct 4, 3 PM $ 0.0765
-1.36%
$ 25.79 million $ 14.27 million
Oct 4, 2 PM $ 0.0776
-1.78%
$ 26.2 million $ 14.09 million
Oct 4, 1 PM $ 0.079
+1.01%
$ 26.63 million $ 14.77 million
Oct 4, 12 PM $ 0.0782
-0.11%
$ 26.36 million $ 15.09 million
Oct 4, 11 AM $ 0.0783
+0.52%
$ 26.39 million $ 15.15 million
Oct 4, 10 AM $ 0.0779
-0.42%
$ 26.25 million $ 16.19 million
Oct 4, 9 AM $ 0.0782
-0.38%
$ 26.36 million $ 15.98 million
Oct 4, 8 AM $ 0.0785
-1.19%
$ 26.49 million $ 16.33 million
Oct 4, 7 AM $ 0.0795
-0.81%
$ 26.78 million $ 16.32 million
Oct 4, 6 AM $ 0.0801
+0.82%
$ 27.01 million $ 16.35 million
Oct 4, 5 AM $ 0.0795
-0.02%
$ 26.76 million $ 16.22 million
Oct 4, 4 AM $ 0.0795
+0.09%
$ 26.78 million $ 16.32 million
Oct 4, 3 AM $ 0.0794
+0.15%
$ 26.76 million $ 16.57 million