Cetus Historical Data

CETUS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0795
+0.09%
$ 26.78 million $ 16.32 million
Oct 4, 3 AM $ 0.0794
+0.15%
$ 26.76 million $ 16.57 million
Oct 4, 2 AM $ 0.0793
+0.21%
$ 26.72 million $ 16.74 million
Oct 4, 1 AM $ 0.0791
-1.10%
$ 26.66 million $ 16.75 million
Oct 4, 12 AM $ 0.08
-0.39%
$ 26.96 million $ 16.92 million
Oct 3, 11 PM $ 0.0803
-0.99%
$ 27.07 million $ 17.03 million
Oct 3, 10 PM $ 0.0811
+0.51%
$ 27.33 million $ 17.05 million
Oct 3, 9 PM $ 0.0807
-0.20%
$ 27.19 million $ 17.25 million
Oct 3, 8 PM $ 0.0809
-0.18%
$ 27.25 million $ 17.47 million
Oct 3, 7 PM $ 0.081
-0.27%
$ 27.31 million $ 17.62 million
Oct 3, 6 PM $ 0.0812
+1.56%
$ 27.37 million $ 17.92 million
Oct 3, 5 PM $ 0.08
-2.40%
$ 26.97 million $ 17.69 million
Oct 3, 4 PM $ 0.0819
+0.01%
$ 27.7 million $ 16.44 million
Oct 3, 3 PM $ 0.0819
+2.47%
$ 27.57 million $ 16.22 million
Oct 3, 2 PM $ 0.0799
-0.20%
$ 26.95 million $ 16.29 million
Oct 3, 1 PM $ 0.0801
+0.20%
$ 26.99 million $ 16.24 million
Oct 3, 12 PM $ 0.0799
+0.23%
$ 26.96 million $ 16.11 million
Oct 3, 11 AM $ 0.0798
-2.96%
$ 26.88 million $ 16.14 million
Oct 3, 10 AM $ 0.0822
+0.53%
$ 27.7 million $ 15.14 million
Oct 3, 9 AM $ 0.0818
+1.33%
$ 27.55 million $ 15.45 million
Oct 3, 8 AM $ 0.0807
+0.49%
$ 27.18 million $ 14.98 million
Oct 3, 7 AM $ 0.0803
-0.08%
$ 27.02 million $ 14.99 million
Oct 3, 6 AM $ 0.0804
-0.16%
$ 27.06 million $ 14.87 million
Oct 3, 5 AM $ 0.0805
-0.24%
$ 27.11 million $ 15.1 million
Oct 3, 4 AM $ 0.0807
+0.35%
$ 27.18 million $ 15.22 million
Oct 3, 3 AM $ 0.0804
+0.54%
$ 27.08 million $ 14.84 million
Oct 3, 2 AM $ 0.08
+0.54%
$ 26.94 million $ 14.64 million
Oct 3, 1 AM $ 0.0795
-0.66%
$ 26.8 million $ 15.02 million
Oct 3, 12 AM $ 0.0801
-1.80%
$ 26.98 million $ 14.92 million
Oct 2, 11 PM $ 0.0815
+0.49%
$ 27.47 million $ 14.96 million
Oct 2, 10 PM $ 0.0811
-0.50%
$ 27.34 million $ 15.03 million
Oct 2, 9 PM $ 0.0815
-0.74%
$ 27.48 million $ 14.81 million
Oct 2, 8 PM $ 0.0821
-0.23%
$ 27.66 million $ 14.7 million
Oct 2, 7 PM $ 0.0823
+0.47%
$ 27.75 million $ 14.83 million
Oct 2, 6 PM $ 0.0819
+1.01%
$ 27.61 million $ 14.59 million
Oct 2, 5 PM $ 0.0811
+0.87%
$ 27.33 million $ 14.57 million
Oct 2, 4 PM $ 0.0804
-0.14%
$ 27.1 million $ 14.64 million
Oct 2, 3 PM $ 0.0805
+1.02%
$ 27.14 million $ 14.28 million
Oct 2, 2 PM $ 0.0797
-1.90%
$ 26.86 million $ 14.07 million
Oct 2, 1 PM $ 0.0813
-0.75%
$ 27.38 million $ 13.73 million
Oct 2, 12 PM $ 0.0819
+0.28%
$ 27.6 million $ 13.4 million
Oct 2, 11 AM $ 0.0817
-0.43%
$ 27.51 million $ 13.38 million
Oct 2, 10 AM $ 0.082
-0.59%
$ 27.64 million $ 13.5 million
Oct 2, 9 AM $ 0.0825
-0.15%
$ 27.79 million $ 13.16 million
Oct 2, 8 AM $ 0.0826
+0.43%
$ 27.84 million $ 13.76 million
Oct 2, 7 AM $ 0.0823
-0.69%
$ 27.73 million $ 14.59 million
Oct 2, 6 AM $ 0.0829
+0.01%
$ 27.9 million $ 14.49 million
Oct 2, 5 AM $ 0.0828
+0.53%
$ 27.92 million $ 14.29 million
Oct 2, 4 AM $ 0.0824
+0.05%
$ 27.77 million $ 13.99 million
Oct 2, 3 AM $ 0.0824
+0.11%
$ 27.75 million $ 14.11 million