Cetus Historical Data

CETUS Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0824
+0.11%
$ 27.75 million $ 14.11 million
Oct 2, 2 AM $ 0.0823
+0.35%
$ 27.73 million $ 13.95 million
Oct 2, 1 AM $ 0.082
+1.82%
$ 27.61 million $ 13.35 million
Oct 2, 12 AM $ 0.0805
-0.20%
$ 27.13 million $ 13.05 million
Oct 1, 11 PM $ 0.0807
+0.80%
$ 27.21 million $ 13.04 million
Oct 1, 10 PM $ 0.08
+0.01%
$ 26.95 million $ 12.92 million
Oct 1, 9 PM $ 0.08
-0.41%
$ 26.94 million $ 13 million
Oct 1, 8 PM $ 0.0803
-0.86%
$ 27.07 million $ 13.26 million
Oct 1, 7 PM $ 0.081
+0.78%
$ 27.32 million $ 13.09 million
Oct 1, 6 PM $ 0.0804
+1.62%
$ 27.09 million $ 13.39 million
Oct 1, 5 PM $ 0.0791
-0.38%
$ 26.67 million $ 13.4 million
Oct 1, 4 PM $ 0.0794
-0.68%
$ 26.77 million $ 13.65 million
Oct 1, 3 PM $ 0.08
+0.60%
$ 26.94 million $ 13.88 million
Oct 1, 2 PM $ 0.0795
+0.67%
$ 26.79 million $ 14.35 million
Oct 1, 1 PM $ 0.079
+0.77%
$ 26.6 million $ 14.1 million
Oct 1, 12 PM $ 0.0784
-0.86%
$ 26.41 million $ 14.23 million
Oct 1, 11 AM $ 0.0791
+0.93%
$ 26.64 million $ 14.14 million
Oct 1, 10 AM $ 0.0783
-0.86%
$ 26.4 million $ 13.95 million
Oct 1, 9 AM $ 0.079
+1.11%
$ 26.62 million $ 14.11 million
Oct 1, 8 AM $ 0.0782
+4.49%
$ 26.33 million $ 13.71 million
Oct 1, 7 AM $ 0.0748
+0.70%
$ 25.21 million $ 12.76 million
Oct 1, 6 AM $ 0.0743
-1.09%
$ 25.03 million $ 13.1 million
Oct 1, 5 AM $ 0.0751
+0.47%
$ 25.32 million $ 13.2 million
Oct 1, 4 AM $ 0.0748
+0.80%
$ 25.19 million $ 13.7 million
Oct 1, 3 AM $ 0.0742
-1.26%
$ 25.01 million $ 13.57 million
Oct 1, 2 AM $ 0.0751
-0.33%
$ 25.31 million $ 13.77 million
Oct 1, 1 AM $ 0.0754
+0.77%
$ 25.34 million $ 13.92 million
Oct 1, 12 AM $ 0.0748
-0.60%
$ 25.2 million $ 14.32 million
Download