Cetus Historical Data

CETUS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0479
-0.32%
$ 16.13 million $ 21.87 million
Oct 12, 6 AM $ 0.048
+1.02%
$ 16.18 million $ 24.24 million
Oct 12, 5 AM $ 0.0475
-0.16%
$ 16.03 million $ 25.42 million
Oct 12, 4 AM $ 0.0476
+2.88%
$ 16.04 million $ 26.07 million
Oct 12, 3 AM $ 0.0463
+1.97%
$ 15.59 million $ 26.13 million
Oct 12, 2 AM $ 0.0454
+0.41%
$ 15.25 million $ 26.97 million
Oct 12, 1 AM $ 0.0452
-0.44%
$ 15.23 million $ 28.08 million
Oct 12, 12 AM $ 0.0454
-1.08%
$ 15.29 million $ 29.49 million
Oct 11, 11 PM $ 0.0459
+0.12%
$ 15.47 million $ 31.43 million
Oct 11, 10 PM $ 0.0458
+0.40%
$ 15.44 million $ 34.58 million
Oct 11, 9 PM $ 0.0457
+1.35%
$ 15.39 million $ 40.23 million
Oct 11, 8 PM $ 0.0451
-3.42%
$ 15.18 million $ 52.85 million
Oct 11, 7 PM $ 0.0467
-3.50%
$ 15.71 million $ 55.08 million
Oct 11, 6 PM $ 0.0483
-0.68%
$ 16.3 million $ 55.66 million
Oct 11, 5 PM $ 0.0487
+1.16%
$ 16.4 million $ 56.18 million
Oct 11, 4 PM $ 0.0481
-0.83%
$ 16.21 million $ 57 million
Oct 11, 3 PM $ 0.0485
+0.15%
$ 16.35 million $ 57.44 million
Oct 11, 2 PM $ 0.0484
-3.05%
$ 16.29 million $ 62.15 million
Oct 11, 1 PM $ 0.05
+1.66%
$ 16.84 million $ 60.76 million
Oct 11, 12 PM $ 0.0492
-1.12%
$ 16.57 million $ 59.73 million
Oct 11, 11 AM $ 0.0497
+2.12%
$ 16.76 million $ 58.72 million
Oct 11, 10 AM $ 0.0487
+0.96%
$ 16.41 million $ 30.63 million
Oct 11, 9 AM $ 0.0482
-0.55%
$ 16.25 million $ 30.2 million
Oct 11, 8 AM $ 0.0485
+3.09%
$ 16.33 million $ 29.62 million
Oct 11, 7 AM $ 0.0471
+0.25%
$ 15.86 million $ 29.19 million
Oct 11, 6 AM $ 0.047
+1.84%
$ 15.83 million $ 27.87 million
Oct 11, 5 AM $ 0.0461
-1.59%
$ 15.56 million $ 27.32 million
Oct 11, 4 AM $ 0.0469
+1.89%
$ 15.79 million $ 27.18 million
Oct 11, 3 AM $ 0.046
-2.30%
$ 15.51 million $ 26.91 million
Oct 11, 2 AM $ 0.0471
+4.35%
$ 15.91 million $ 26.34 million
Oct 11, 1 AM $ 0.0451
-1.88%
$ 15.19 million $ 25.42 million
Oct 11, 12 AM $ 0.046
+5.03%
$ 15.5 million $ 24.51 million
Oct 10, 11 PM $ 0.0438
+4.35%
$ 14.75 million $ 23.5 million
Oct 10, 10 PM $ 0.042
+0.13%
$ 14.19 million $ 21.32 million
Oct 10, 9 PM $ 0.0419
-32.80%
$ 13.86 million $ 19.45 million
Oct 10, 8 PM $ 0.0625
-4.00%
$ 21.2 million $ 19.19 million
Oct 10, 7 PM $ 0.0651
-1.07%
$ 21.92 million $ 18.38 million
Oct 10, 6 PM $ 0.0658
+0.27%
$ 22.18 million $ 17.9 million
Oct 10, 5 PM $ 0.0656
-2.12%
$ 22.11 million $ 17.69 million
Oct 10, 4 PM $ 0.067
-0.26%
$ 22.58 million $ 17.27 million
Oct 10, 3 PM $ 0.0672
-5.17%
$ 22.63 million $ 16.74 million
Oct 10, 2 PM $ 0.0709
-1.54%
$ 23.83 million $ 12.3 million
Oct 10, 1 PM $ 0.072
-0.41%
$ 24.24 million $ 12.51 million
Oct 10, 12 PM $ 0.0723
-0.04%
$ 24.36 million $ 12.56 million
Oct 10, 11 AM $ 0.0723
+0.20%
$ 24.37 million $ 12.8 million
Oct 10, 10 AM $ 0.0721
+0.77%
$ 24.32 million $ 12.78 million
Oct 10, 9 AM $ 0.0716
+0.11%
$ 24.13 million $ 12.76 million
Oct 10, 8 AM $ 0.0715
+0.57%
$ 24.1 million $ 12.84 million
Oct 10, 7 AM $ 0.0711
-0.81%
$ 23.96 million $ 13.24 million
Oct 10, 6 AM $ 0.0717
-1.24%
$ 24.16 million $ 13.01 million