Cetus Historical Data

CETUS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0717
-1.24%
$ 24.16 million $ 13.01 million
Oct 10, 5 AM $ 0.0726
+0.73%
$ 24.47 million $ 12.91 million
Oct 10, 4 AM $ 0.0721
-0.52%
$ 24.28 million $ 12.66 million
Oct 10, 3 AM $ 0.0724
+1.03%
$ 24.42 million $ 12.45 million
Oct 10, 2 AM $ 0.0717
-0.27%
$ 24.17 million $ 11.94 million
Oct 10, 1 AM $ 0.0719
+0.22%
$ 24.23 million $ 12.47 million
Oct 10, 12 AM $ 0.0717
+0.17%
$ 24.17 million $ 12.48 million
Oct 9, 11 PM $ 0.0716
-0.30%
$ 24.13 million $ 12.26 million
Oct 9, 10 PM $ 0.0718
+0.29%
$ 24.2 million $ 12.22 million
Oct 9, 9 PM $ 0.0716
+0.08%
$ 24.14 million $ 12.12 million
Oct 9, 8 PM $ 0.0716
-0.10%
$ 24.1 million $ 12.16 million
Oct 9, 7 PM $ 0.0716
+0.30%
$ 24.11 million $ 12.09 million
Oct 9, 6 PM $ 0.0714
-0.17%
$ 24.08 million $ 12.26 million
Oct 9, 5 PM $ 0.0715
+2.10%
$ 24.04 million $ 12.51 million
Oct 9, 4 PM $ 0.0701
-1.20%
$ 23.65 million $ 12.55 million
Oct 9, 3 PM $ 0.0709
+0.04%
$ 23.89 million $ 12.44 million
Oct 9, 2 PM $ 0.0709
-0.80%
$ 23.89 million $ 12.31 million
Oct 9, 1 PM $ 0.0715
-1.87%
$ 24.14 million $ 11.86 million
Oct 9, 12 PM $ 0.0728
+0.60%
$ 24.56 million $ 11.91 million
Oct 9, 11 AM $ 0.0724
+0.55%
$ 24.41 million $ 11.76 million
Oct 9, 10 AM $ 0.072
-0.08%
$ 24.28 million $ 11.63 million
Oct 9, 9 AM $ 0.0721
+1.07%
$ 24.29 million $ 11.6 million
Oct 9, 8 AM $ 0.0713
-2.30%
$ 24.03 million $ 11.46 million
Oct 9, 7 AM $ 0.073
-0.57%
$ 24.61 million $ 11.27 million
Oct 9, 6 AM $ 0.0734
-0.60%
$ 24.73 million $ 11.44 million
Oct 9, 5 AM $ 0.0739
-0.53%
$ 24.89 million $ 11.6 million
Oct 9, 4 AM $ 0.0743
+0.42%
$ 25 million $ 11.92 million
Oct 9, 3 AM $ 0.0739
+1.61%
$ 24.92 million $ 12.25 million
Oct 9, 2 AM $ 0.0728
-2.39%
$ 24.52 million $ 12.67 million
Oct 9, 1 AM $ 0.0746
-0.49%
$ 25.13 million $ 12.33 million
Oct 9, 12 AM $ 0.0749
-0.68%
$ 25.25 million $ 12.58 million
Oct 8, 11 PM $ 0.0754
-0.20%
$ 25.42 million $ 12.95 million
Oct 8, 10 PM $ 0.0756
-0.12%
$ 25.48 million $ 13.26 million
Oct 8, 9 PM $ 0.0757
+0.21%
$ 25.47 million $ 13.41 million
Oct 8, 8 PM $ 0.0755
-0.54%
$ 25.46 million $ 13.58 million
Oct 8, 7 PM $ 0.0759
-0.52%
$ 25.59 million $ 13.72 million
Oct 8, 6 PM $ 0.0763
-0.16%
$ 25.76 million $ 13.66 million
Oct 8, 5 PM $ 0.0765
+1.81%
$ 25.78 million $ 13.42 million
Oct 8, 4 PM $ 0.0751
+1.19%
$ 25.29 million $ 13.08 million
Oct 8, 3 PM $ 0.0742
+0.72%
$ 25.01 million $ 13.76 million
Oct 8, 2 PM $ 0.0737
-0.14%
$ 24.82 million $ 15.69 million
Oct 8, 1 PM $ 0.0738
+0.06%
$ 24.83 million $ 16.45 million
Oct 8, 12 PM $ 0.0737
-0.23%
$ 24.85 million $ 17.67 million
Oct 8, 11 AM $ 0.0739
-0.41%
$ 24.91 million $ 17.74 million
Oct 8, 10 AM $ 0.0742
+0.31%
$ 25 million $ 17.85 million
Oct 8, 9 AM $ 0.074
-0.15%
$ 24.92 million $ 17.77 million
Oct 8, 8 AM $ 0.0741
+0.43%
$ 24.95 million $ 17.8 million
Oct 8, 7 AM $ 0.0738
+0.41%
$ 24.85 million $ 17.63 million
Oct 8, 6 AM $ 0.0735
+0.48%
$ 24.76 million $ 17.58 million
Oct 8, 5 AM $ 0.0731
-0.54%
$ 24.64 million $ 17.58 million