Daily MU Bull 2X Shares (gStocks) Historical Data

MUUG
Download
Date Close Price change Market cap Trading volume
Today $ 30.15
+0.00%
$ -- $ 335,360
Yesterday $ 30.41
+3.01%
$ -- $ 260,109
Aug 18, 2026 $ 29.52
-16.52%
$ -- $ 315,255
Aug 17, 2026 $ 35.36
+8.47%
$ -- $ 497,533
Aug 16, 2026 $ 32.51
-0.34%
$ -- $ 6,202
Aug 15, 2026 $ 32.62
+0.65%
$ -- $ 22,087
Aug 14, 2026 $ 32.48
+1.60%
$ -- $ 394,001
Aug 13, 2026 $ 31.97
+9.49%
$ -- $ 178,819
Aug 12, 2026 $ 29.2
+12.92%
$ -- $ 147,162
Aug 11, 2026 $ 25.89
+0.43%
$ -- $ 81,283
Aug 10, 2026 $ 25.66
-4.04%
$ -- $ 249,810
Aug 9, 2026 $ 26.74
-0.93%
$ -- $ 16,268
Aug 8, 2026 $ 26.96
+1.01%
$ -- $ 9,894
Aug 7, 2026 $ 26.69
-3.16%
$ -- $ 99,459
Aug 6, 2026 $ 27.45
+3.23%
$ -- $ 69,549
Aug 5, 2026 $ 26.63
-3.48%
$ -- $ 214,546
Aug 4, 2026 $ 27.59
+12.02%
$ -- $ 285,309
Aug 3, 2026 $ 24.66
-2.88%
$ -- $ 301,119
Aug 2, 2026 $ 25.64
+9.25%
$ -- $ 42,207
Aug 1, 2026 $ 23.47
+1.60%
$ -- $ 18,036
Jul 31, 2026 $ 23.22
-18.38%
$ -- $ 481,817
Jul 30, 2026 $ 28.72
+48.27%
$ -- $ 513,171
Jul 29, 2026 $ 19.07
-24.45%
$ -- $ 1.36 million
Jul 28, 2026 $ 21.82
-24.08%
$ -- $ 2.44 million
Jul 27, 2026 $ 28.68
-13.85%
$ -- $ 2.17 million
Jul 26, 2026 $ 32.91
+3.13%
$ -- $ 48,248
Jul 25, 2026 $ 31.86
+4.66%
$ -- $ 50,638
Jul 24, 2026 $ 30.89
-15.09%
$ -- $ 434,710
Jul 23, 2026 $ 36.25
+3.01%
$ -- $ 1.25 million
Download