Daily MU Bull 2X Shares (gStocks) Historical Data

MUUG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 36
+0.00%
$ -- $ 1.28 million
Today, at 12 AM $ 35.78
-1.65%
$ -- $ 1.27 million
Yesterday, at 11 PM $ 36.25
-0.44%
$ -- $ 1.25 million
Yesterday, at 10 PM $ 36.31
-0.06%
$ -- $ 1.23 million
Yesterday, at 9 PM $ 36.33
-1.14%
$ -- $ 1.19 million
Yesterday, at 8 PM $ 36.77
+1.07%
$ -- $ 1.11 million
Yesterday, at 7 PM $ 35.99
-0.33%
$ -- $ 1.07 million
Yesterday, at 6 PM $ 35.91
-2.21%
$ -- $ 1.06 million
Yesterday, at 5 PM $ 36.74
-0.33%
$ -- $ 1.05 million
Yesterday, at 4 PM $ 36.85
+0.90%
$ -- $ 1.04 million
Yesterday, at 3 PM $ 36.46
+0.08%
$ -- $ 1.02 million
Yesterday, at 2 PM $ 36.51
+1.59%
$ -- $ 974,335
Yesterday, at 1 PM $ 35.77
+2.99%
$ -- $ 673,772
Yesterday, at 12 PM $ 34.82
-2.44%
$ -- $ 306,664
Yesterday, at 11 AM $ 35.62
-2.49%
$ -- $ 245,384
Yesterday, at 10 AM $ 36.53
+0.03%
$ -- $ 186,912
Yesterday, at 9 AM $ 36.44
+0.19%
$ -- $ 160,785
Yesterday, at 8 AM $ 36.38
+3.21%
$ -- $ 131,958
Yesterday, at 7 AM $ 35.24
+0.14%
$ -- $ 65,894
Download