Coinranking
Daily MU Bull 2X Shares (gStocks) Historical Data
MUUG
Page 11
| Date | | | ||
|---|---|---|---|---|
| 3:49 AM | $ 34.72 | +0.00% | ||
| 3:48 AM | $ 34.72 | +0.00% | ||
| 3:47 AM | $ 34.84 | +0.00% | ||
| 3:46 AM | $ 34.72 | +0.00% | ||
| 3:45 AM | $ 34.89 | +0.00% | ||
| 3:44 AM | $ 34.72 | +0.00% | ||
| 3:43 AM | $ 34.85 | +0.00% | ||
| 3:42 AM | $ 34.86 | +0.00% | ||
| 3:41 AM | $ 34.91 | +0.00% | ||
| 3:40 AM | $ 34.93 | +0.00% | ||
| 3:39 AM | $ 34.83 | +0.00% | ||
| 3:38 AM | $ 34.78 | +0.00% | ||
| 3:37 AM | $ 34.88 | +0.00% | ||
| 3:36 AM | $ 34.88 | +0.00% | ||
| 3:35 AM | $ 35.02 | +0.00% | ||
| 3:34 AM | $ 34.95 | +0.00% | ||
| 3:33 AM | $ 34.95 | +0.00% | ||
| 3:32 AM | $ 35.1 | +0.00% | ||
| 3:31 AM | $ 35.1 | +0.00% | ||
| 3:30 AM | $ 35.25 | +0.00% | ||
| 3:29 AM | $ 35.28 | +0.00% | ||
| 3:28 AM | $ 35.18 | +0.00% | ||
| 3:27 AM | $ 35.19 | +0.00% | ||
| 3:26 AM | $ 34.98 | +0.00% | ||
| 3:25 AM | $ 34.98 | +0.00% | ||
| 3:24 AM | $ 34.97 | +0.00% | ||
| 3:23 AM | $ 34.98 | +0.00% | ||
| 3:22 AM | $ 34.98 | +0.00% | ||
| 3:21 AM | $ 34.98 | +0.00% | ||
| 3:20 AM | $ 34.98 | +0.00% | ||
| 3:19 AM | $ 35.27 | +0.00% | ||
| 3:18 AM | $ 35.22 | +0.00% | ||
| 3:17 AM | $ 35.22 | +0.00% | ||
| 3:16 AM | $ 35.05 | +0.00% | ||
| 3:15 AM | $ 34.86 | +0.00% | ||
| 3:14 AM | $ 34.8 | +0.00% | ||
| 3:13 AM | $ 34.8 | +0.00% | ||
| 3:12 AM | $ 34.8 | +0.00% | ||
| 3:11 AM | $ 34.85 | +0.00% | ||
| 3:10 AM | $ 34.78 | +0.00% | ||
| 3:09 AM | $ 35.05 | +0.00% | ||
| 3:08 AM | $ 34.95 | +0.00% | ||
| 3:07 AM | $ 34.98 | +0.00% | ||
| 3:06 AM | $ 34.87 | +0.00% | ||
| 3:05 AM | $ 34.83 | +0.00% | ||
| 3:04 AM | $ 34.8 | +0.00% | ||
| 3:03 AM | $ 34.89 | +0.00% | ||
| 3:02 AM | $ 34.89 | +0.00% | ||
| 3:01 AM | $ 34.72 | +0.00% | ||
| 3:00 AM | $ 34.73 | +0.00% | ||