Daily MU Bull 2X Shares (gStocks) Historical Data

MUUG Page 13
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 34.38
+0.00%
$ -- $ 1.32 million
4:11 AM $ 34.44
+0.00%
$ -- $ 1.32 million
4:10 AM $ 34.57
+0.00%
$ -- $ 1.32 million
4:09 AM $ 34.54
+0.00%
$ -- $ 1.32 million
4:08 AM $ 34.64
+0.00%
$ -- $ 1.32 million
4:07 AM $ 34.43
+0.00%
$ -- $ 1.32 million
4:06 AM $ 34.46
+0.00%
$ -- $ 1.32 million
4:05 AM $ 34.34
+0.00%
$ -- $ 1.32 million
4:04 AM $ 34.38
+0.00%
$ -- $ 1.31 million
4:03 AM $ 34.26
+0.00%
$ -- $ 1.31 million
4:02 AM $ 34.55
+0.00%
$ -- $ 1.31 million
4:01 AM $ 34.44
+0.00%
$ -- $ 1.31 million
4:00 AM $ 34.58
+0.00%
$ -- $ 1.31 million
3:59 AM $ 34.59
+0.00%
$ -- $ 1.31 million
3:58 AM $ 34.59
+0.00%
$ -- $ 1.31 million
3:57 AM $ 34.59
+0.00%
$ -- $ 1.31 million
3:56 AM $ 34.58
+0.00%
$ -- $ 1.31 million
3:55 AM $ 34.44
+0.00%
$ -- $ 1.31 million
3:54 AM $ 34.54
+0.00%
$ -- $ 1.31 million
3:53 AM $ 34.54
+0.00%
$ -- $ 1.31 million
3:52 AM $ 34.54
+0.00%
$ -- $ 1.31 million
3:51 AM $ 34.69
+0.00%
$ -- $ 1.31 million
3:50 AM $ 34.87
+0.00%
$ -- $ 1.31 million
3:49 AM $ 34.72
+0.00%
$ -- $ 1.31 million
3:48 AM $ 34.72
+0.00%
$ -- $ 1.31 million
3:47 AM $ 34.84
+0.00%
$ -- $ 1.31 million
3:46 AM $ 34.72
+0.00%
$ -- $ 1.31 million
3:45 AM $ 34.89
+0.00%
$ -- $ 1.31 million
3:44 AM $ 34.72
+0.00%
$ -- $ 1.31 million
3:43 AM $ 34.85
+0.00%
$ -- $ 1.31 million
3:42 AM $ 34.86
+0.00%
$ -- $ 1.31 million
3:41 AM $ 34.91
+0.00%
$ -- $ 1.31 million
3:40 AM $ 34.93
+0.00%
$ -- $ 1.31 million
3:39 AM $ 34.83
+0.00%
$ -- $ 1.31 million
3:38 AM $ 34.78
+0.00%
$ -- $ 1.31 million
3:37 AM $ 34.88
+0.00%
$ -- $ 1.31 million
3:36 AM $ 34.88
+0.00%
$ -- $ 1.31 million
3:35 AM $ 35.02
+0.00%
$ -- $ 1.31 million
3:34 AM $ 34.95
+0.00%
$ -- $ 1.31 million
3:33 AM $ 34.95
+0.00%
$ -- $ 1.31 million
3:32 AM $ 35.1
+0.00%
$ -- $ 1.31 million
3:31 AM $ 35.1
+0.00%
$ -- $ 1.31 million
3:30 AM $ 35.25
+0.00%
$ -- $ 1.31 million
3:29 AM $ 35.28
+0.00%
$ -- $ 1.31 million
3:28 AM $ 35.18
+0.00%
$ -- $ 1.31 million
3:27 AM $ 35.19
+0.00%
$ -- $ 1.31 million
3:26 AM $ 34.98
+0.00%
$ -- $ 1.31 million
3:25 AM $ 34.98
+0.00%
$ -- $ 1.31 million
3:24 AM $ 34.97
+0.00%
$ -- $ 1.3 million
3:23 AM $ 34.98
+0.00%
$ -- $ 1.3 million