Coinranking
Daily MU Bull 2X Shares (gStocks) Historical Data
MUUG
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:23 AM | $ 34.3 | +0.00% | ||
| 4:22 AM | $ 34.47 | +0.00% | ||
| 4:21 AM | $ 34.47 | +0.00% | ||
| 4:20 AM | $ 34.26 | +0.00% | ||
| 4:19 AM | $ 34.26 | +0.00% | ||
| 4:18 AM | $ 34.26 | +0.00% | ||
| 4:17 AM | $ 34.46 | +0.00% | ||
| 4:16 AM | $ 34.33 | +0.00% | ||
| 4:15 AM | $ 34.34 | +0.00% | ||
| 4:14 AM | $ 34.22 | +0.00% | ||
| 4:13 AM | $ 34.32 | +0.00% | ||
| 4:12 AM | $ 34.38 | +0.00% | ||
| 4:11 AM | $ 34.44 | +0.00% | ||
| 4:10 AM | $ 34.57 | +0.00% | ||
| 4:09 AM | $ 34.54 | +0.00% | ||
| 4:08 AM | $ 34.64 | +0.00% | ||
| 4:07 AM | $ 34.43 | +0.00% | ||
| 4:06 AM | $ 34.46 | +0.00% | ||
| 4:05 AM | $ 34.34 | +0.00% | ||
| 4:04 AM | $ 34.38 | +0.00% | ||
| 4:03 AM | $ 34.26 | +0.00% | ||
| 4:02 AM | $ 34.55 | +0.00% | ||
| 4:01 AM | $ 34.44 | +0.00% | ||
| 4:00 AM | $ 34.58 | +0.00% | ||
| 3:59 AM | $ 34.59 | +0.00% | ||
| 3:58 AM | $ 34.59 | +0.00% | ||
| 3:57 AM | $ 34.59 | +0.00% | ||
| 3:56 AM | $ 34.58 | +0.00% | ||
| 3:55 AM | $ 34.44 | +0.00% | ||
| 3:54 AM | $ 34.54 | +0.00% | ||
| 3:53 AM | $ 34.54 | +0.00% | ||
| 3:52 AM | $ 34.54 | +0.00% | ||
| 3:51 AM | $ 34.69 | +0.00% | ||
| 3:50 AM | $ 34.87 | +0.00% | ||
| 3:49 AM | $ 34.72 | +0.00% | ||
| 3:48 AM | $ 34.72 | +0.00% | ||
| 3:47 AM | $ 34.84 | +0.00% | ||
| 3:46 AM | $ 34.72 | +0.00% | ||
| 3:45 AM | $ 34.89 | +0.00% | ||
| 3:44 AM | $ 34.72 | +0.00% | ||
| 3:43 AM | $ 34.85 | +0.00% | ||
| 3:42 AM | $ 34.86 | +0.00% | ||
| 3:41 AM | $ 34.91 | +0.00% | ||
| 3:40 AM | $ 34.93 | +0.00% | ||
| 3:39 AM | $ 34.83 | +0.00% | ||
| 3:38 AM | $ 34.78 | +0.00% | ||
| 3:37 AM | $ 34.88 | +0.00% | ||
| 3:36 AM | $ 34.88 | +0.00% | ||
| 3:35 AM | $ 35.02 | +0.00% | ||
| 3:34 AM | $ 34.95 | +0.00% | ||