Coinranking
Daily MU Bull 2X Shares (gStocks) Historical Data
MUUG
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:12 AM | $ 35.61 | +0.00% | ||
| 5:11 AM | $ 35.39 | +0.00% | ||
| 5:10 AM | $ 35.59 | +0.00% | ||
| 5:09 AM | $ 35.61 | +0.00% | ||
| 5:08 AM | $ 35.37 | +0.00% | ||
| 5:07 AM | $ 35.19 | +0.00% | ||
| 5:06 AM | $ 35.25 | +0.00% | ||
| 5:05 AM | $ 35.11 | +0.00% | ||
| 5:04 AM | $ 35.07 | +0.00% | ||
| 5:03 AM | $ 35.07 | +0.00% | ||
| 5:02 AM | $ 34.94 | +0.00% | ||
| 5:01 AM | $ 35.07 | +0.00% | ||
| 5:00 AM | $ 35.27 | +0.00% | ||
| 4:59 AM | $ 35.07 | +0.00% | ||
| 4:58 AM | $ 35.22 | +0.00% | ||
| 4:57 AM | $ 35.04 | +0.00% | ||
| 4:56 AM | $ 34.83 | +0.00% | ||
| 4:55 AM | $ 34.98 | +0.00% | ||
| 4:54 AM | $ 34.8 | +0.00% | ||
| 4:53 AM | $ 34.8 | +0.00% | ||
| 4:52 AM | $ 34.62 | +0.00% | ||
| 4:51 AM | $ 34.62 | +0.00% | ||
| 4:50 AM | $ 34.55 | +0.00% | ||
| 4:49 AM | $ 34.85 | +0.00% | ||
| 4:48 AM | $ 34.85 | +0.00% | ||
| 4:47 AM | $ 34.85 | +0.00% | ||
| 4:46 AM | $ 34.85 | +0.00% | ||
| 4:45 AM | $ 34.61 | +0.00% | ||
| 4:44 AM | $ 34.56 | +0.00% | ||
| 4:43 AM | $ 34.56 | +0.00% | ||
| 4:42 AM | $ 34.6 | +0.00% | ||
| 4:41 AM | $ 34.72 | +0.00% | ||
| 4:40 AM | $ 34.76 | +0.00% | ||
| 4:39 AM | $ 34.74 | +0.00% | ||
| 4:38 AM | $ 34.75 | +0.00% | ||
| 4:37 AM | $ 34.97 | +0.00% | ||
| 4:36 AM | $ 34.97 | +0.00% | ||
| 4:35 AM | $ 34.82 | +0.00% | ||
| 4:34 AM | $ 34.72 | +0.00% | ||
| 4:33 AM | $ 34.79 | +0.00% | ||
| 4:32 AM | $ 34.98 | +0.00% | ||
| 4:31 AM | $ 34.77 | +0.00% | ||
| 4:30 AM | $ 34.86 | +0.00% | ||
| 4:29 AM | $ 35.03 | +0.00% | ||
| 4:28 AM | $ 34.87 | +0.00% | ||
| 4:27 AM | $ 34.89 | +0.00% | ||
| 4:26 AM | $ 34.84 | +0.00% | ||
| 4:25 AM | $ 34.89 | +0.00% | ||
| 4:24 AM | $ 34.58 | +0.00% | ||
| 4:23 AM | $ 34.3 | +0.00% | ||