Coinranking
Daily MU Bull 2X Shares (gStocks) Historical Data
MUUG
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:47 AM | $ 35.57 | +0.00% | ||
| 5:46 AM | $ 35.44 | +0.00% | ||
| 5:45 AM | $ 35.38 | +0.00% | ||
| 5:44 AM | $ 35.55 | +0.00% | ||
| 5:43 AM | $ 35.49 | +0.00% | ||
| 5:42 AM | $ 35.36 | +0.00% | ||
| 5:41 AM | $ 35.44 | +0.00% | ||
| 5:40 AM | $ 35.38 | +0.00% | ||
| 5:39 AM | $ 35.44 | +0.00% | ||
| 5:38 AM | $ 35.57 | +0.00% | ||
| 5:37 AM | $ 35.34 | +0.00% | ||
| 5:36 AM | $ 35.34 | +0.00% | ||
| 5:35 AM | $ 35.57 | +0.00% | ||
| 5:34 AM | $ 35.59 | +0.00% | ||
| 5:33 AM | $ 35.46 | +0.00% | ||
| 5:32 AM | $ 35.66 | +0.00% | ||
| 5:31 AM | $ 35.34 | +0.00% | ||
| 5:30 AM | $ 35.49 | +0.00% | ||
| 5:29 AM | $ 35.46 | +0.00% | ||
| 5:28 AM | $ 35.46 | +0.00% | ||
| 5:27 AM | $ 35.48 | +0.00% | ||
| 5:26 AM | $ 35.46 | +0.00% | ||
| 5:25 AM | $ 35.57 | +0.00% | ||
| 5:24 AM | $ 35.54 | +0.00% | ||
| 5:23 AM | $ 35.61 | +0.00% | ||
| 5:22 AM | $ 35.61 | +0.00% | ||
| 5:21 AM | $ 35.6 | +0.00% | ||
| 5:20 AM | $ 35.55 | +0.00% | ||
| 5:19 AM | $ 35.39 | +0.00% | ||
| 5:18 AM | $ 35.52 | +0.00% | ||
| 5:17 AM | $ 35.52 | +0.00% | ||
| 5:16 AM | $ 35.43 | +0.00% | ||
| 5:15 AM | $ 35.43 | +0.00% | ||
| 5:14 AM | $ 35.6 | +0.00% | ||
| 5:13 AM | $ 35.61 | +0.00% | ||
| 5:12 AM | $ 35.61 | +0.00% | ||
| 5:11 AM | $ 35.39 | +0.00% | ||
| 5:10 AM | $ 35.59 | +0.00% | ||
| 5:09 AM | $ 35.61 | +0.00% | ||
| 5:08 AM | $ 35.37 | +0.00% | ||
| 5:07 AM | $ 35.19 | +0.00% | ||
| 5:06 AM | $ 35.25 | +0.00% | ||
| 5:05 AM | $ 35.11 | +0.00% | ||
| 5:04 AM | $ 35.07 | +0.00% | ||
| 5:03 AM | $ 35.07 | +0.00% | ||
| 5:02 AM | $ 34.94 | +0.00% | ||
| 5:01 AM | $ 35.07 | +0.00% | ||
| 5:00 AM | $ 35.27 | +0.00% | ||
| 4:59 AM | $ 35.07 | +0.00% | ||
| 4:58 AM | $ 35.22 | +0.00% | ||