Daily MU Bull 2X Shares (gStocks) Historical Data

MUUG Page 23
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 34.84
+0.00%
$ -- $ 1.39 million
6:03 AM $ 35.05
+0.00%
$ -- $ 1.39 million
6:02 AM $ 35.07
+0.00%
$ -- $ 1.39 million
6:01 AM $ 35.15
+0.00%
$ -- $ 1.39 million
6:00 AM $ 35.17
+0.00%
$ -- $ 1.39 million
5:59 AM $ 35.23
+0.00%
$ -- $ 1.39 million
5:58 AM $ 35.02
+0.00%
$ -- $ 1.39 million
5:57 AM $ 35.15
+0.00%
$ -- $ 1.39 million
5:56 AM $ 35.1
+0.00%
$ -- $ 1.39 million
5:55 AM $ 35.29
+0.00%
$ -- $ 1.39 million
5:54 AM $ 35.26
+0.00%
$ -- $ 1.39 million
5:53 AM $ 35.26
+0.00%
$ -- $ 1.39 million
5:52 AM $ 35.26
+0.00%
$ -- $ 1.38 million
5:51 AM $ 35.41
+0.00%
$ -- $ 1.38 million
5:50 AM $ 35.53
+0.00%
$ -- $ 1.38 million
5:49 AM $ 35.42
+0.00%
$ -- $ 1.38 million
5:48 AM $ 35.49
+0.00%
$ -- $ 1.38 million
5:47 AM $ 35.57
+0.00%
$ -- $ 1.38 million
5:46 AM $ 35.44
+0.00%
$ -- $ 1.38 million
5:45 AM $ 35.38
+0.00%
$ -- $ 1.38 million
5:44 AM $ 35.55
+0.00%
$ -- $ 1.38 million
5:43 AM $ 35.49
+0.00%
$ -- $ 1.38 million
5:42 AM $ 35.36
+0.00%
$ -- $ 1.38 million
5:41 AM $ 35.44
+0.00%
$ -- $ 1.38 million
5:40 AM $ 35.38
+0.00%
$ -- $ 1.38 million
5:39 AM $ 35.44
+0.00%
$ -- $ 1.38 million
5:38 AM $ 35.57
+0.00%
$ -- $ 1.38 million
5:37 AM $ 35.34
+0.00%
$ -- $ 1.38 million
5:36 AM $ 35.34
+0.00%
$ -- $ 1.38 million
5:35 AM $ 35.57
+0.00%
$ -- $ 1.37 million
5:34 AM $ 35.59
+0.00%
$ -- $ 1.37 million
5:33 AM $ 35.46
+0.00%
$ -- $ 1.37 million
5:32 AM $ 35.66
+0.00%
$ -- $ 1.37 million
5:31 AM $ 35.34
+0.00%
$ -- $ 1.37 million
5:30 AM $ 35.49
+0.00%
$ -- $ 1.37 million
5:29 AM $ 35.46
+0.00%
$ -- $ 1.37 million
5:28 AM $ 35.46
+0.00%
$ -- $ 1.37 million
5:27 AM $ 35.48
+0.00%
$ -- $ 1.37 million
5:26 AM $ 35.46
+0.00%
$ -- $ 1.37 million
5:25 AM $ 35.57
+0.00%
$ -- $ 1.37 million
5:24 AM $ 35.54
+0.00%
$ -- $ 1.37 million
5:23 AM $ 35.61
+0.00%
$ -- $ 1.37 million
5:22 AM $ 35.61
+0.00%
$ -- $ 1.37 million
5:21 AM $ 35.6
+0.00%
$ -- $ 1.37 million
5:20 AM $ 35.55
+0.00%
$ -- $ 1.37 million
5:19 AM $ 35.39
+0.00%
$ -- $ 1.36 million
5:18 AM $ 35.52
+0.00%
$ -- $ 1.36 million
5:17 AM $ 35.52
+0.00%
$ -- $ 1.36 million
5:16 AM $ 35.43
+0.00%
$ -- $ 1.36 million
5:15 AM $ 35.43
+0.00%
$ -- $ 1.36 million