Daily MU Bull 2X Shares (gStocks) Historical Data

MUUG Page 24
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 35.03
+0.00%
$ -- $ 1.37 million
6:20 AM $ 35.03
+0.00%
$ -- $ 1.37 million
6:19 AM $ 35.03
+0.00%
$ -- $ 1.37 million
6:18 AM $ 34.97
+0.00%
$ -- $ 1.38 million
6:17 AM $ 34.97
+0.00%
$ -- $ 1.38 million
6:16 AM $ 34.73
+0.00%
$ -- $ 1.38 million
6:15 AM $ 34.85
+0.00%
$ -- $ 1.38 million
6:14 AM $ 34.77
+0.00%
$ -- $ 1.38 million
6:13 AM $ 34.97
+0.00%
$ -- $ 1.38 million
6:12 AM $ 34.97
+0.00%
$ -- $ 1.38 million
6:11 AM $ 34.84
+0.00%
$ -- $ 1.38 million
6:10 AM $ 35.07
+0.00%
$ -- $ 1.38 million
6:09 AM $ 35.09
+0.00%
$ -- $ 1.38 million
6:08 AM $ 35.09
+0.00%
$ -- $ 1.38 million
6:07 AM $ 35.03
+0.00%
$ -- $ 1.39 million
6:06 AM $ 34.98
+0.00%
$ -- $ 1.39 million
6:05 AM $ 34.79
+0.00%
$ -- $ 1.39 million
6:04 AM $ 34.84
+0.00%
$ -- $ 1.39 million
6:03 AM $ 35.05
+0.00%
$ -- $ 1.39 million
6:02 AM $ 35.07
+0.00%
$ -- $ 1.39 million
6:01 AM $ 35.15
+0.00%
$ -- $ 1.39 million
6:00 AM $ 35.17
+0.00%
$ -- $ 1.39 million
5:59 AM $ 35.23
+0.00%
$ -- $ 1.39 million
5:58 AM $ 35.02
+0.00%
$ -- $ 1.39 million
5:57 AM $ 35.15
+0.00%
$ -- $ 1.39 million
5:56 AM $ 35.1
+0.00%
$ -- $ 1.39 million
5:55 AM $ 35.29
+0.00%
$ -- $ 1.39 million
5:54 AM $ 35.26
+0.00%
$ -- $ 1.39 million
5:53 AM $ 35.26
+0.00%
$ -- $ 1.39 million
5:52 AM $ 35.26
+0.00%
$ -- $ 1.38 million
5:51 AM $ 35.41
+0.00%
$ -- $ 1.38 million
5:50 AM $ 35.53
+0.00%
$ -- $ 1.38 million
5:49 AM $ 35.42
+0.00%
$ -- $ 1.38 million
5:48 AM $ 35.49
+0.00%
$ -- $ 1.38 million
5:47 AM $ 35.57
+0.00%
$ -- $ 1.38 million
5:46 AM $ 35.44
+0.00%
$ -- $ 1.38 million
5:45 AM $ 35.38
+0.00%
$ -- $ 1.38 million
5:44 AM $ 35.55
+0.00%
$ -- $ 1.38 million
5:43 AM $ 35.49
+0.00%
$ -- $ 1.38 million
5:42 AM $ 35.36
+0.00%
$ -- $ 1.38 million
5:41 AM $ 35.44
+0.00%
$ -- $ 1.38 million
5:40 AM $ 35.38
+0.00%
$ -- $ 1.38 million
5:39 AM $ 35.44
+0.00%
$ -- $ 1.38 million
5:38 AM $ 35.57
+0.00%
$ -- $ 1.38 million
5:37 AM $ 35.34
+0.00%
$ -- $ 1.38 million
5:36 AM $ 35.34
+0.00%
$ -- $ 1.38 million
5:35 AM $ 35.57
+0.00%
$ -- $ 1.37 million
5:34 AM $ 35.59
+0.00%
$ -- $ 1.37 million
5:33 AM $ 35.46
+0.00%
$ -- $ 1.37 million
5:32 AM $ 35.66
+0.00%
$ -- $ 1.37 million