Daily MU Bull 2X Shares (gStocks) Historical Data

MUUG Page 25
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 34.94
+0.00%
$ -- $ 1.36 million
6:35 AM $ 34.86
+0.00%
$ -- $ 1.36 million
6:34 AM $ 34.63
+0.00%
$ -- $ 1.36 million
6:33 AM $ 34.8
+0.00%
$ -- $ 1.36 million
6:32 AM $ 34.92
+0.00%
$ -- $ 1.36 million
6:31 AM $ 34.78
+0.00%
$ -- $ 1.36 million
6:30 AM $ 34.97
+0.00%
$ -- $ 1.36 million
6:29 AM $ 34.9
+0.00%
$ -- $ 1.36 million
6:28 AM $ 34.9
+0.00%
$ -- $ 1.36 million
6:27 AM $ 34.98
+0.00%
$ -- $ 1.36 million
6:26 AM $ 35.07
+0.00%
$ -- $ 1.36 million
6:25 AM $ 34.92
+0.00%
$ -- $ 1.36 million
6:24 AM $ 34.93
+0.00%
$ -- $ 1.36 million
6:23 AM $ 35.03
+0.00%
$ -- $ 1.37 million
6:22 AM $ 35.03
+0.00%
$ -- $ 1.37 million
6:21 AM $ 35.03
+0.00%
$ -- $ 1.37 million
6:20 AM $ 35.03
+0.00%
$ -- $ 1.37 million
6:19 AM $ 35.03
+0.00%
$ -- $ 1.37 million
6:18 AM $ 34.97
+0.00%
$ -- $ 1.38 million
6:17 AM $ 34.97
+0.00%
$ -- $ 1.38 million
6:16 AM $ 34.73
+0.00%
$ -- $ 1.38 million
6:15 AM $ 34.85
+0.00%
$ -- $ 1.38 million
6:14 AM $ 34.77
+0.00%
$ -- $ 1.38 million
6:13 AM $ 34.97
+0.00%
$ -- $ 1.38 million
6:12 AM $ 34.97
+0.00%
$ -- $ 1.38 million
6:11 AM $ 34.84
+0.00%
$ -- $ 1.38 million
6:10 AM $ 35.07
+0.00%
$ -- $ 1.38 million
6:09 AM $ 35.09
+0.00%
$ -- $ 1.38 million
6:08 AM $ 35.09
+0.00%
$ -- $ 1.38 million
6:07 AM $ 35.03
+0.00%
$ -- $ 1.39 million
6:06 AM $ 34.98
+0.00%
$ -- $ 1.39 million
6:05 AM $ 34.79
+0.00%
$ -- $ 1.39 million
6:04 AM $ 34.84
+0.00%
$ -- $ 1.39 million
6:03 AM $ 35.05
+0.00%
$ -- $ 1.39 million
6:02 AM $ 35.07
+0.00%
$ -- $ 1.39 million
6:01 AM $ 35.15
+0.00%
$ -- $ 1.39 million
6:00 AM $ 35.17
+0.00%
$ -- $ 1.39 million
5:59 AM $ 35.23
+0.00%
$ -- $ 1.39 million
5:58 AM $ 35.02
+0.00%
$ -- $ 1.39 million
5:57 AM $ 35.15
+0.00%
$ -- $ 1.39 million
5:56 AM $ 35.1
+0.00%
$ -- $ 1.39 million
5:55 AM $ 35.29
+0.00%
$ -- $ 1.39 million
5:54 AM $ 35.26
+0.00%
$ -- $ 1.39 million
5:53 AM $ 35.26
+0.00%
$ -- $ 1.39 million
5:52 AM $ 35.26
+0.00%
$ -- $ 1.38 million
5:51 AM $ 35.41
+0.00%
$ -- $ 1.38 million
5:50 AM $ 35.53
+0.00%
$ -- $ 1.38 million
5:49 AM $ 35.42
+0.00%
$ -- $ 1.38 million
5:48 AM $ 35.49
+0.00%
$ -- $ 1.38 million
5:47 AM $ 35.57
+0.00%
$ -- $ 1.38 million