Coinranking
Daily MU Bull 2X Shares (gStocks) Historical Data
MUUG
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:07 AM | $ 35.21 | +0.00% | ||
| 7:06 AM | $ 35.37 | +0.00% | ||
| 7:05 AM | $ 35.47 | +0.00% | ||
| 7:04 AM | $ 35.46 | +0.00% | ||
| 7:03 AM | $ 35.45 | +0.00% | ||
| 7:02 AM | $ 35.25 | +0.00% | ||
| 7:01 AM | $ 35.27 | +0.00% | ||
| 7:00 AM | $ 35.09 | +0.00% | ||
| 6:59 AM | $ 35.05 | +0.00% | ||
| 6:58 AM | $ 35.05 | +0.00% | ||
| 6:57 AM | $ 34.97 | +0.00% | ||
| 6:56 AM | $ 34.97 | +0.00% | ||
| 6:55 AM | $ 34.89 | +0.00% | ||
| 6:54 AM | $ 34.8 | +0.00% | ||
| 6:53 AM | $ 34.8 | +0.00% | ||
| 6:52 AM | $ 34.67 | +0.00% | ||
| 6:51 AM | $ 34.64 | +0.00% | ||
| 6:50 AM | $ 34.64 | +0.00% | ||
| 6:49 AM | $ 34.67 | +0.00% | ||
| 6:48 AM | $ 34.7 | +0.00% | ||
| 6:47 AM | $ 34.7 | +0.00% | ||
| 6:46 AM | $ 34.7 | +0.00% | ||
| 6:45 AM | $ 34.91 | +0.00% | ||
| 6:44 AM | $ 34.8 | +0.00% | ||
| 6:43 AM | $ 34.89 | +0.00% | ||
| 6:42 AM | $ 34.89 | +0.00% | ||
| 6:41 AM | $ 34.89 | +0.00% | ||
| 6:40 AM | $ 34.95 | +0.00% | ||
| 6:39 AM | $ 34.83 | +0.00% | ||
| 6:38 AM | $ 34.96 | +0.00% | ||
| 6:37 AM | $ 34.96 | +0.00% | ||
| 6:36 AM | $ 34.94 | +0.00% | ||
| 6:35 AM | $ 34.86 | +0.00% | ||
| 6:34 AM | $ 34.63 | +0.00% | ||
| 6:33 AM | $ 34.8 | +0.00% | ||
| 6:32 AM | $ 34.92 | +0.00% | ||
| 6:31 AM | $ 34.78 | +0.00% | ||
| 6:30 AM | $ 34.97 | +0.00% | ||
| 6:29 AM | $ 34.9 | +0.00% | ||
| 6:28 AM | $ 34.9 | +0.00% | ||
| 6:27 AM | $ 34.98 | +0.00% | ||
| 6:26 AM | $ 35.07 | +0.00% | ||
| 6:25 AM | $ 34.92 | +0.00% | ||
| 6:24 AM | $ 34.93 | +0.00% | ||
| 6:23 AM | $ 35.03 | +0.00% | ||
| 6:22 AM | $ 35.03 | +0.00% | ||
| 6:21 AM | $ 35.03 | +0.00% | ||
| 6:20 AM | $ 35.03 | +0.00% | ||
| 6:19 AM | $ 35.03 | +0.00% | ||
| 6:18 AM | $ 34.97 | +0.00% | ||